MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.429
+0.00%
$ 72.04 million $ 45,281
5:45 PM $ 0.429
+0.00%
$ 72.04 million $ 45,281
5:44 PM $ 0.429
+0.00%
$ 72.07 million $ 45,281
5:43 PM $ 0.429
+0.00%
$ 72.07 million $ 45,281
5:42 PM $ 0.429
-0.02%
$ 72.07 million $ 45,268
5:41 PM $ 0.429
+0.00%
$ 72.07 million $ 45,268
5:40 PM $ 0.429
+0.02%
$ 72.07 million $ 45,281
5:39 PM $ 0.429
-0.02%
$ 72.05 million $ 45,311
5:38 PM $ 0.429
+0.02%
$ 72.05 million $ 45,311
5:37 PM $ 0.429
-0.02%
$ 72.05 million $ 45,311
5:36 PM $ 0.429
+0.00%
$ 72.05 million $ 45,332
5:35 PM $ 0.429
+0.00%
$ 72.05 million $ 45,350
5:34 PM $ 0.429
+0.00%
$ 72.05 million $ 45,362
5:33 PM $ 0.429
+0.04%
$ 72.05 million $ 45,388
5:32 PM $ 0.429
+0.00%
$ 72.05 million $ 45,375
5:31 PM $ 0.429
+0.00%
$ 72.05 million $ 45,392
5:30 PM $ 0.429
+0.00%
$ 72.05 million $ 45,396
5:29 PM $ 0.429
+0.04%
$ 72.08 million $ 45,413
5:28 PM $ 0.429
-0.02%
$ 72.08 million $ 45,425
5:27 PM $ 0.429
+0.00%
$ 72.08 million $ 45,425
5:26 PM $ 0.429
-0.02%
$ 72.08 million $ 45,425
5:25 PM $ 0.429
+0.02%
$ 72.08 million $ 45,425
5:24 PM $ 0.429
+0.00%
$ 72.07 million $ 45,412
5:23 PM $ 0.429
-0.02%
$ 72.07 million $ 45,462
5:22 PM $ 0.429
+0.00%
$ 72.07 million $ 45,495
5:21 PM $ 0.429
+0.00%
$ 72.07 million $ 45,495
5:20 PM $ 0.429
+0.00%
$ 72.07 million $ 45,495
5:19 PM $ 0.429
-0.02%
$ 72.05 million $ 45,508
5:18 PM $ 0.429
+0.02%
$ 72.05 million $ 45,495
5:17 PM $ 0.429
-0.02%
$ 72.05 million $ 45,495
5:16 PM $ 0.429
+0.02%
$ 72.05 million $ 45,524
5:15 PM $ 0.429
-0.02%
$ 72.05 million $ 45,524
5:14 PM $ 0.429
+0.02%
$ 72.07 million $ 45,553
5:13 PM $ 0.429
+0.00%
$ 72.07 million $ 45,605
5:12 PM $ 0.429
+0.00%
$ 72.07 million $ 45,605
5:11 PM $ 0.429
+0.00%
$ 72.07 million $ 45,621
5:10 PM $ 0.429
+0.00%
$ 72.07 million $ 45,637
5:09 PM $ 0.429
+0.00%
$ 72.07 million $ 45,637
5:08 PM $ 0.429
-0.02%
$ 72.07 million $ 45,665
5:07 PM $ 0.429
+0.02%
$ 72.07 million $ 45,652
5:06 PM $ 0.429
-0.02%
$ 72.07 million $ 45,652
5:05 PM $ 0.429
+0.02%
$ 72.07 million $ 45,696
5:04 PM $ 0.429
-0.02%
$ 72.05 million $ 45,727
5:03 PM $ 0.429
+0.04%
$ 72.05 million $ 45,743
5:02 PM $ 0.429
+0.00%
$ 72.05 million $ 45,761
5:01 PM $ 0.429
+0.00%
$ 72.05 million $ 45,790
5:00 PM $ 0.429
+0.00%
$ 72.05 million $ 45,791
4:59 PM $ 0.429
+0.00%
$ 72.07 million $ 45,791
4:58 PM $ 0.429
+0.00%
$ 72.07 million $ 45,793
4:57 PM $ 0.429
+0.00%
$ 72.07 million $ 45,793