MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.437
+0.00%
$ 73.35 million $ 715,497
4:00 AM $ 0.437
+0.00%
$ 73.35 million $ 715,497
3:59 AM $ 0.437
+0.00%
$ 73.32 million $ 715,493
3:58 AM $ 0.437
+0.00%
$ 73.32 million $ 715,505
3:57 AM $ 0.437
+0.00%
$ 73.32 million $ 715,505
3:56 AM $ 0.437
+0.00%
$ 73.32 million $ 715,509
3:55 AM $ 0.437
+0.00%
$ 73.32 million $ 715,194
3:54 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:53 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:52 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:51 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:50 AM $ 0.437
+0.00%
$ 73.32 million $ 715,200
3:49 AM $ 0.437
+0.05%
$ 73.32 million $ 710,656
3:48 AM $ 0.437
+0.00%
$ 73.32 million $ 715,163
3:47 AM $ 0.437
+0.00%
$ 73.32 million $ 715,163
3:46 AM $ 0.437
+0.00%
$ 73.32 million $ 715,168
3:45 AM $ 0.437
+0.00%
$ 73.32 million $ 715,176
3:44 AM $ 0.437
+0.00%
$ 73.29 million $ 711,395
3:43 AM $ 0.437
+0.00%
$ 73.29 million $ 711,395
3:42 AM $ 0.437
+0.00%
$ 73.29 million $ 711,398
3:41 AM $ 0.437
+0.00%
$ 73.29 million $ 711,398
3:40 AM $ 0.437
+0.00%
$ 73.29 million $ 711,404
3:39 AM $ 0.437
+0.00%
$ 73.26 million $ 711,424
3:38 AM $ 0.437
+0.00%
$ 73.26 million $ 711,440
3:37 AM $ 0.437
+0.00%
$ 73.26 million $ 711,440
3:36 AM $ 0.437
+0.00%
$ 73.26 million $ 711,448
3:35 AM $ 0.437
+0.00%
$ 73.26 million $ 711,402
3:34 AM $ 0.437
+0.00%
$ 73.26 million $ 711,402
3:33 AM $ 0.437
+0.00%
$ 73.26 million $ 711,413
3:32 AM $ 0.437
+0.00%
$ 73.26 million $ 711,420
3:31 AM $ 0.437
+0.00%
$ 73.26 million $ 711,420
3:30 AM $ 0.437
+0.00%
$ 73.26 million $ 711,420
3:29 AM $ 0.437
+0.00%
$ 73.26 million $ 711,420
3:28 AM $ 0.437
+0.00%
$ 73.26 million $ 711,432
3:27 AM $ 0.437
+0.00%
$ 73.26 million $ 711,432
3:26 AM $ 0.437
+0.00%
$ 73.26 million $ 711,436
3:25 AM $ 0.437
+0.00%
$ 73.26 million $ 711,436
3:24 AM $ 0.437
+0.00%
$ 73.26 million $ 708,347
3:23 AM $ 0.437
+0.00%
$ 73.26 million $ 708,360
3:22 AM $ 0.437
+0.00%
$ 73.26 million $ 708,360
3:21 AM $ 0.437
+0.00%
$ 73.26 million $ 706,706
3:20 AM $ 0.437
+0.00%
$ 73.26 million $ 706,706
3:19 AM $ 0.437
+0.00%
$ 73.3 million $ 706,963
3:18 AM $ 0.437
+0.00%
$ 73.3 million $ 706,980
3:17 AM $ 0.437
+0.00%
$ 73.3 million $ 706,980
3:16 AM $ 0.437
+0.00%
$ 73.3 million $ 706,978
3:15 AM $ 0.437
+0.00%
$ 73.3 million $ 706,982
3:14 AM $ 0.437
+0.00%
$ 73.3 million $ 706,958
3:13 AM $ 0.437
+0.00%
$ 73.3 million $ 706,958
3:12 AM $ 0.437
+0.00%
$ 73.3 million $ 706,978