MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.531
+0.00%
$ 89.05 million $ 322,558
3:38 AM $ 0.531
+0.00%
$ 89.05 million $ 322,558
3:37 AM $ 0.531
+0.00%
$ 89.05 million $ 322,560
3:36 AM $ 0.531
+0.00%
$ 89.05 million $ 322,552
3:35 AM $ 0.531
+0.00%
$ 89.05 million $ 322,552
3:34 AM $ 0.531
+0.00%
$ 89.05 million $ 322,552
3:33 AM $ 0.531
+0.01%
$ 89.05 million $ 322,556
3:32 AM $ 0.531
+0.00%
$ 89.05 million $ 321,522
3:31 AM $ 0.531
+0.01%
$ 89.05 million $ 321,532
3:30 AM $ 0.531
+0.00%
$ 89.05 million $ 321,497
3:29 AM $ 0.531
+0.00%
$ 89.04 million $ 321,489
3:28 AM $ 0.531
+0.00%
$ 89.04 million $ 321,489
3:27 AM $ 0.531
+0.00%
$ 89.04 million $ 321,509
3:26 AM $ 0.531
+0.00%
$ 89.04 million $ 321,505
3:25 AM $ 0.531
+0.00%
$ 89.04 million $ 321,507
3:24 AM $ 0.531
+0.00%
$ 89.04 million $ 321,530
3:23 AM $ 0.531
+0.00%
$ 89.04 million $ 321,530
3:22 AM $ 0.531
+0.00%
$ 89.04 million $ 321,537
3:21 AM $ 0.531
+0.00%
$ 89.04 million $ 321,532
3:20 AM $ 0.531
+0.00%
$ 89.04 million $ 321,532
3:19 AM $ 0.531
+0.00%
$ 89.05 million $ 321,532
3:18 AM $ 0.531
+0.00%
$ 89.05 million $ 321,528
3:17 AM $ 0.531
+0.00%
$ 89.05 million $ 321,529
3:16 AM $ 0.531
+0.00%
$ 89.05 million $ 321,534
3:15 AM $ 0.531
+0.00%
$ 89.05 million $ 321,541
3:14 AM $ 0.531
+0.00%
$ 89.05 million $ 321,524
3:13 AM $ 0.531
+0.00%
$ 89.05 million $ 321,524
3:12 AM $ 0.531
+0.00%
$ 89.05 million $ 321,542
3:11 AM $ 0.531
+0.00%
$ 89.05 million $ 321,535
3:10 AM $ 0.531
+0.00%
$ 89.05 million $ 321,536
3:09 AM $ 0.531
+0.00%
$ 89.05 million $ 321,648
3:08 AM $ 0.531
+0.00%
$ 89.05 million $ 321,642
3:07 AM $ 0.531
+0.00%
$ 89.05 million $ 321,642
3:06 AM $ 0.531
+0.00%
$ 89.05 million $ 321,636
3:05 AM $ 0.531
+0.00%
$ 89.05 million $ 321,630
3:04 AM $ 0.531
+0.00%
$ 89.05 million $ 321,617
3:03 AM $ 0.531
+0.00%
$ 89.05 million $ 321,618
3:02 AM $ 0.531
+0.00%
$ 89.05 million $ 321,618
3:01 AM $ 0.531
+0.00%
$ 89.05 million $ 321,603
3:00 AM $ 0.531
+0.00%
$ 89.05 million $ 321,612
2:59 AM $ 0.531
+0.00%
$ 89.05 million $ 321,604
2:58 AM $ 0.531
+0.00%
$ 89.05 million $ 321,604
2:57 AM $ 0.531
+0.00%
$ 89.05 million $ 321,594
2:56 AM $ 0.531
+0.00%
$ 89.05 million $ 321,607
2:55 AM $ 0.531
+0.00%
$ 89.05 million $ 321,597
2:54 AM $ 0.531
+0.00%
$ 89.05 million $ 321,596
2:53 AM $ 0.531
+0.00%
$ 89.05 million $ 321,596
2:52 AM $ 0.531
+0.00%
$ 89.05 million $ 321,609
2:51 AM $ 0.531
+0.00%
$ 89.05 million $ 321,594
2:50 AM $ 0.531
+0.00%
$ 89.05 million $ 321,594