MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.397
-0.05%
$ 66.69 million $ 684,588
Jun 29, 5 PM $ 0.398
+1.74%
$ 66.72 million $ 684,653
Jun 29, 4 PM $ 0.391
+0.19%
$ 65.58 million $ 619,035
Jun 29, 3 PM $ 0.39
+0.43%
$ 65.45 million $ 630,349
Jun 29, 2 PM $ 0.388
-0.07%
$ 65.17 million $ 595,803
Jun 29, 1 PM $ 0.389
-0.65%
$ 65.22 million $ 562,657
Jun 29, 12 PM $ 0.391
+0.20%
$ 65.64 million $ 516,088
Jun 29, 11 AM $ 0.39
-0.19%
$ 65.51 million $ 439,042
Jun 29, 10 AM $ 0.391
+0.41%
$ 65.63 million $ 428,467
Jun 29, 9 AM $ 0.389
+0.00%
$ 65.36 million $ 420,414
Jun 29, 8 AM $ 0.39
-0.38%
$ 65.37 million $ 436,201
Jun 29, 7 AM $ 0.391
+0.00%
$ 65.61 million $ 432,642
Jun 29, 6 AM $ 0.391
+0.53%
$ 65.61 million $ 431,729
Jun 29, 5 AM $ 0.389
-0.13%
$ 65.27 million $ 410,815
Jun 29, 4 AM $ 0.389
-0.41%
$ 65.36 million $ 381,921
Jun 29, 3 AM $ 0.391
+0.74%
$ 65.62 million $ 369,552
Jun 29, 2 AM $ 0.388
+0.37%
$ 65.14 million $ 339,552
Jun 29, 1 AM $ 0.387
-0.15%
$ 64.9 million $ 287,038
Jun 29, 12 AM $ 0.387
-0.20%
$ 65 million $ 266,491
Jun 28, 11 PM $ 0.388
+1.03%
$ 65.13 million $ 220,242
Jun 28, 10 PM $ 0.384
-0.60%
$ 64.47 million $ 178,967
Jun 28, 9 PM $ 0.386
-0.25%
$ 64.86 million $ 162,610
Jun 28, 8 PM $ 0.387
+0.33%
$ 65.02 million $ 153,918
Jun 28, 7 PM $ 0.386
-0.37%
$ 64.81 million $ 133,050
Jun 28, 6 PM $ 0.388
+0.00%
$ 65.05 million $ 157,955
Jun 28, 5 PM $ 0.388
-0.31%
$ 65.05 million $ 160,292
Jun 28, 4 PM $ 0.389
-0.43%
$ 65.25 million $ 163,977
Jun 28, 3 PM $ 0.39
-0.02%
$ 65.53 million $ 146,637
Jun 28, 2 PM $ 0.391
+0.00%
$ 65.54 million $ 164,366
Jun 28, 1 PM $ 0.391
-0.15%
$ 65.54 million $ 171,452
Jun 28, 12 PM $ 0.391
+0.14%
$ 65.64 million $ 173,824
Jun 28, 11 AM $ 0.391
-0.01%
$ 65.55 million $ 168,008
Jun 28, 10 AM $ 0.391
-0.25%
$ 65.56 million $ 168,630
Jun 28, 9 AM $ 0.392
+0.00%
$ 65.72 million $ 159,933
Jun 28, 8 AM $ 0.392
+0.66%
$ 65.72 million $ 159,832
Jun 28, 7 AM $ 0.389
+0.06%
$ 65.29 million $ 133,433
Jun 28, 6 AM $ 0.389
-0.06%
$ 65.25 million $ 132,198
Jun 28, 5 AM $ 0.389
-0.35%
$ 65.29 million $ 130,532
Jun 28, 4 AM $ 0.39
+0.00%
$ 65.52 million $ 117,429
Jun 28, 3 AM $ 0.39
-0.01%
$ 65.52 million $ 120,933
Jun 28, 2 AM $ 0.39
-0.01%
$ 65.52 million $ 120,757
Jun 28, 1 AM $ 0.39
-0.01%
$ 65.53 million $ 131,009
Jun 28, 12 AM $ 0.391
+0.00%
$ 65.54 million $ 130,718
Jun 27, 11 PM $ 0.391
+0.13%
$ 65.54 million $ 138,625
Jun 27, 10 PM $ 0.39
-0.49%
$ 65.46 million $ 129,263
Jun 27, 9 PM $ 0.392
+0.00%
$ 65.78 million $ 110,748
Jun 27, 8 PM $ 0.392
+0.00%
$ 65.78 million $ 146,113
Jun 27, 7 PM $ 0.392
-0.81%
$ 65.78 million $ 156,485
Jun 27, 6 PM $ 0.395
-0.13%
$ 66.32 million $ 144,096
Jun 27, 5 PM $ 0.396
-0.34%
$ 66.4 million $ 149,181