MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.534
-0.21%
$ 89.69 million $ 729,248
Mar 17, 4 AM $ 0.536
-0.62%
$ 89.88 million $ 706,725
Mar 17, 3 AM $ 0.539
-1.43%
$ 90.45 million $ 637,608
Mar 17, 2 AM $ 0.547
-0.06%
$ 91.76 million $ 1.63 million
Mar 17, 1 AM $ 0.547
+0.56%
$ 91.82 million $ 1.58 million
Mar 17, 12 AM $ 0.544
+0.12%
$ 91.31 million $ 1.51 million
Mar 16, 11 PM $ 0.543
-0.13%
$ 91.2 million $ 1.44 million
Mar 16, 10 PM $ 0.544
+0.31%
$ 91.31 million $ 1.37 million
Mar 16, 9 PM $ 0.542
+0.53%
$ 91.03 million $ 1.34 million
Mar 16, 8 PM $ 0.54
+0.00%
$ 90.55 million $ 1.27 million
Mar 16, 7 PM $ 0.54
+0.14%
$ 90.55 million $ 1.27 million
Mar 16, 6 PM $ 0.539
+0.68%
$ 90.41 million $ 1.23 million
Mar 16, 5 PM $ 0.535
+0.33%
$ 89.8 million $ 1.14 million
Mar 16, 4 PM $ 0.533
+0.32%
$ 89.5 million $ 1.09 million
Mar 16, 3 PM $ 0.532
-0.13%
$ 89.22 million $ 1.05 million
Mar 16, 2 PM $ 0.532
-0.29%
$ 89.34 million $ 925,581
Mar 16, 1 PM $ 0.534
+0.26%
$ 89.61 million $ 744,590
Mar 16, 12 PM $ 0.533
+0.45%
$ 89.37 million $ 634,805
Mar 16, 11 AM $ 0.53
+0.00%
$ 88.96 million $ 582,177
Mar 16, 10 AM $ 0.53
+0.85%
$ 88.96 million $ 581,514
Mar 16, 9 AM $ 0.526
+0.28%
$ 88.22 million $ 503,666
Mar 16, 8 AM $ 0.524
-0.01%
$ 87.96 million $ 472,611
Mar 16, 7 AM $ 0.524
+0.00%
$ 87.97 million $ 472,096
Mar 16, 6 AM $ 0.524
-0.01%
$ 87.97 million $ 471,570
Mar 16, 5 AM $ 0.524
+0.00%
$ 87.98 million $ 470,773
Mar 16, 4 AM $ 0.524
+0.00%
$ 87.98 million $ 470,525
Mar 16, 3 AM $ 0.524
+1.09%
$ 87.99 million $ 448,936
Mar 16, 2 AM $ 0.519
-0.16%
$ 87.06 million $ 797,778
Mar 16, 1 AM $ 0.52
+0.00%
$ 87.19 million $ 780,602
Mar 16, 12 AM $ 0.52
+0.13%
$ 87.19 million $ 753,030
Mar 15, 11 PM $ 0.519
-0.30%
$ 87.08 million $ 699,256
Mar 15, 10 PM $ 0.52
+1.66%
$ 87.35 million $ 621,281
Mar 15, 9 PM $ 0.512
+0.52%
$ 85.92 million $ 398,941
Mar 15, 8 PM $ 0.509
+0.45%
$ 85.47 million $ 324,852
Mar 15, 7 PM $ 0.507
+0.02%
$ 85.08 million $ 283,891
Mar 15, 6 PM $ 0.507
-0.32%
$ 85.07 million $ 283,782
Mar 15, 5 PM $ 0.509
+0.39%
$ 85.34 million $ 219,527
Mar 15, 4 PM $ 0.507
-0.02%
$ 85 million $ 195,733
Mar 15, 3 PM $ 0.507
+0.02%
$ 85.02 million $ 195,368
Mar 15, 2 PM $ 0.507
-0.01%
$ 85 million $ 195,093
Mar 15, 1 PM $ 0.507
-0.45%
$ 85.01 million $ 194,783
Mar 15, 12 PM $ 0.509
-0.02%
$ 85.39 million $ 143,620
Mar 15, 11 AM $ 0.509
+0.02%
$ 85.41 million $ 143,366
Mar 15, 10 AM $ 0.509
-0.04%
$ 85.39 million $ 143,244
Mar 15, 9 AM $ 0.509
+0.17%
$ 85.4 million $ 142,987
Mar 15, 8 AM $ 0.508
+0.00%
$ 85.26 million $ 123,740
Mar 15, 7 AM $ 0.508
+0.02%
$ 85.26 million $ 123,670
Mar 15, 6 AM $ 0.508
+0.01%
$ 85.28 million $ 123,352
Mar 15, 5 AM $ 0.508
+0.11%
$ 85.26 million $ 123,564
Mar 15, 4 AM $ 0.508
-0.02%
$ 85.17 million $ 113,518