Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.416
-0.03%
$69.87 million $50,228
Aug 15, 9 AM $0.416
+0.14%
$69.89 million $65,727
Aug 15, 8 AM $0.416
-0.22%
$69.79 million $65,617
Aug 15, 7 AM $0.417
+0.09%
$69.94 million $65,681
Aug 15, 6 AM $0.416
-0.10%
$69.89 million $65,688
Aug 15, 5 AM $0.417
-0.12%
$69.94 million $72,111
Aug 15, 4 AM $0.417
+0.14%
$70.02 million $72,375
Aug 15, 3 AM $0.417
+0.09%
$69.94 million $72,381
Aug 15, 2 AM $0.416
-0.07%
$69.87 million $72,412
Aug 15, 1 AM $0.416
+0.15%
$69.92 million $72,679
Aug 15, 12 AM $0.416
-0.10%
$69.82 million $72,647
Aug 14, 11 PM $0.416
+0.18%
$69.89 million $72,504
Aug 14, 10 PM $0.416
-0.02%
$69.76 million $71,864
Aug 14, 9 PM $0.416
+0.06%
$69.78 million $76,724
Aug 14, 8 PM $0.415
-0.05%
$69.74 million $90,976
Aug 14, 7 PM $0.416
+0.01%
$69.77 million $90,957
Aug 14, 6 PM $0.416
-0.08%
$69.76 million $91,119
Aug 14, 5 PM $0.416
-0.02%
$69.82 million $113,951
Aug 14, 4 PM $0.416
+0.16%
$69.84 million $114,124
Aug 14, 3 PM $0.415
+0.23%
$69.72 million $117,467
Aug 14, 2 PM $0.414
-0.09%
$69.57 million $114,995
Aug 14, 1 PM $0.415
-0.15%
$69.63 million $116,403
Aug 14, 12 PM $0.415
+0.05%
$69.74 million $113,973
Aug 14, 11 AM $0.415
-0.06%
$69.72 million $27,910
Aug 14, 10 AM $0.416
+0.00%
$69.76 million $121,084
Aug 14, 9 AM $0.416
-0.06%
$69.76 million $120,727
Aug 14, 8 AM $0.416
-0.22%
$69.8 million $118,266
Aug 14, 7 AM $0.417
-0.06%
$69.95 million $107,032
Aug 14, 6 AM $0.417
-0.36%
$69.99 million $104,738
Aug 14, 5 AM $0.418
+0.00%
$70.24 million $24,434
Aug 14, 4 AM $0.418
-0.01%
$70.22 million $23,666
Aug 14, 3 AM $0.418
-0.05%
$70.23 million $103,325
Aug 14, 2 AM $0.419
-0.03%
$70.27 million $102,844
Aug 14, 1 AM $0.419
+0.01%
$70.29 million $102,283
Aug 14, 12 AM $0.419
-0.13%
$70.29 million $101,666
Aug 13, 11 PM $0.419
+0.12%
$70.38 million $96,047
Aug 13, 10 PM $0.419
-0.08%
$70.28 million $95,985
Aug 13, 9 PM $0.419
+0.05%
$70.34 million $91,345
Aug 13, 8 PM $0.419
+0.18%
$70.31 million $91,822
Aug 13, 7 PM $0.418
+0.21%
$70.18 million $92,084
Aug 13, 6 PM $0.417
+0.19%
$70.04 million $86,842
Aug 13, 5 PM $0.416
+0.02%
$69.9 million $82,852
Aug 13, 4 PM $0.416
-0.72%
$69.89 million $78,152
Aug 13, 3 PM $0.419
-0.32%
$70.4 million $47,378
Aug 13, 2 PM $0.421
+0.20%
$70.62 million $57,418
Aug 13, 1 PM $0.42
+0.08%
$70.48 million $70,959
Aug 13, 12 PM $0.419
+0.06%
$70.42 million $90,755
Aug 13, 11 AM $0.419
-0.25%
$70.37 million $91,167
Aug 13, 10 AM $0.42
-0.13%
$70.55 million $85,233
Aug 13, 9 AM $0.421
-0.01%
$70.64 million $94,055