MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.531
+0.00%
$ 89.06 million $ 322,668
4:21 AM $ 0.531
+0.00%
$ 89.06 million $ 322,670
4:20 AM $ 0.531
+0.00%
$ 89.06 million $ 322,661
4:19 AM $ 0.531
+0.00%
$ 89.06 million $ 322,661
4:18 AM $ 0.531
+0.00%
$ 89.06 million $ 322,674
4:17 AM $ 0.531
+0.00%
$ 89.06 million $ 322,674
4:16 AM $ 0.531
+0.00%
$ 89.06 million $ 322,685
4:15 AM $ 0.531
+0.00%
$ 89.06 million $ 322,690
4:14 AM $ 0.531
+0.00%
$ 89.06 million $ 322,690
4:13 AM $ 0.531
+0.00%
$ 89.06 million $ 322,674
4:12 AM $ 0.531
+0.00%
$ 89.06 million $ 322,696
4:11 AM $ 0.531
+0.00%
$ 89.06 million $ 322,684
4:10 AM $ 0.531
+0.00%
$ 89.06 million $ 322,695
4:09 AM $ 0.531
+0.00%
$ 89.06 million $ 322,695
4:08 AM $ 0.531
+0.00%
$ 89.06 million $ 322,694
4:07 AM $ 0.531
+0.00%
$ 89.06 million $ 322,622
4:06 AM $ 0.531
+0.00%
$ 89.06 million $ 322,632
4:05 AM $ 0.531
+0.00%
$ 89.06 million $ 322,604
4:04 AM $ 0.531
+0.00%
$ 89.05 million $ 322,604
4:03 AM $ 0.531
+0.00%
$ 89.05 million $ 322,605
4:02 AM $ 0.531
+0.00%
$ 89.05 million $ 322,601
4:01 AM $ 0.531
+0.00%
$ 89.05 million $ 322,602
4:00 AM $ 0.531
+0.00%
$ 89.05 million $ 322,599
3:59 AM $ 0.531
+0.00%
$ 89.05 million $ 322,622
3:58 AM $ 0.531
+0.00%
$ 89.05 million $ 322,622
3:57 AM $ 0.531
+0.00%
$ 89.05 million $ 322,627
3:56 AM $ 0.531
+0.00%
$ 89.05 million $ 322,617
3:55 AM $ 0.531
+0.00%
$ 89.05 million $ 322,612
3:54 AM $ 0.531
+0.00%
$ 89.05 million $ 322,593
3:53 AM $ 0.531
+0.00%
$ 89.05 million $ 322,593
3:52 AM $ 0.531
+0.00%
$ 89.05 million $ 322,586
3:51 AM $ 0.531
+0.00%
$ 89.05 million $ 322,604
3:50 AM $ 0.531
+0.00%
$ 89.05 million $ 322,604
3:49 AM $ 0.531
+0.00%
$ 89.05 million $ 322,597
3:48 AM $ 0.531
+0.00%
$ 89.05 million $ 322,597
3:47 AM $ 0.531
+0.00%
$ 89.05 million $ 322,595
3:46 AM $ 0.531
+0.00%
$ 89.05 million $ 322,607
3:45 AM $ 0.531
+0.00%
$ 89.05 million $ 322,586
3:44 AM $ 0.531
+0.00%
$ 89.05 million $ 322,586
3:43 AM $ 0.531
+0.00%
$ 89.05 million $ 322,583
3:42 AM $ 0.531
+0.00%
$ 89.05 million $ 322,582
3:41 AM $ 0.531
+0.00%
$ 89.05 million $ 322,586
3:40 AM $ 0.531
+0.00%
$ 89.05 million $ 322,558
3:39 AM $ 0.531
+0.00%
$ 89.05 million $ 322,558
3:38 AM $ 0.531
+0.00%
$ 89.05 million $ 322,558
3:37 AM $ 0.531
+0.00%
$ 89.05 million $ 322,560
3:36 AM $ 0.531
+0.00%
$ 89.05 million $ 322,552
3:35 AM $ 0.531
+0.00%
$ 89.05 million $ 322,552
3:34 AM $ 0.531
+0.00%
$ 89.05 million $ 322,552
3:33 AM $ 0.531
+0.01%
$ 89.05 million $ 322,556