MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.437
+0.00%
$ 73.34 million $ 727,230
4:32 AM $ 0.437
+0.00%
$ 73.34 million $ 727,230
4:31 AM $ 0.437
-0.05%
$ 73.34 million $ 722,712
4:30 AM $ 0.437
+0.00%
$ 73.34 million $ 722,715
4:29 AM $ 0.437
+0.00%
$ 73.41 million $ 722,726
4:28 AM $ 0.437
+0.00%
$ 73.41 million $ 722,726
4:27 AM $ 0.437
+0.00%
$ 73.41 million $ 722,738
4:26 AM $ 0.437
+0.00%
$ 73.41 million $ 722,738
4:25 AM $ 0.437
+0.00%
$ 73.41 million $ 722,745
4:24 AM $ 0.437
+0.00%
$ 73.41 million $ 722,745
4:23 AM $ 0.437
+0.00%
$ 73.41 million $ 722,764
4:22 AM $ 0.437
+0.00%
$ 73.41 million $ 722,764
4:21 AM $ 0.437
+0.00%
$ 73.41 million $ 722,774
4:20 AM $ 0.437
+0.00%
$ 73.41 million $ 722,774
4:19 AM $ 0.437
+0.00%
$ 73.41 million $ 722,770
4:18 AM $ 0.437
+0.00%
$ 73.41 million $ 722,789
4:17 AM $ 0.437
+0.00%
$ 73.41 million $ 722,789
4:16 AM $ 0.437
+0.00%
$ 73.41 million $ 722,798
4:15 AM $ 0.437
+0.00%
$ 73.41 million $ 722,813
4:14 AM $ 0.437
+0.00%
$ 73.41 million $ 722,827
4:13 AM $ 0.437
+0.00%
$ 73.41 million $ 722,827
4:12 AM $ 0.437
+0.00%
$ 73.41 million $ 722,840
4:11 AM $ 0.437
+0.00%
$ 73.41 million $ 722,840
4:10 AM $ 0.437
+0.00%
$ 73.41 million $ 722,861
4:09 AM $ 0.437
+0.00%
$ 73.41 million $ 722,861
4:08 AM $ 0.437
+0.00%
$ 73.41 million $ 722,871
4:07 AM $ 0.437
+0.00%
$ 73.41 million $ 722,886
4:06 AM $ 0.437
+0.00%
$ 73.41 million $ 722,886
4:05 AM $ 0.437
+0.00%
$ 73.41 million $ 719,311
4:04 AM $ 0.437
+0.00%
$ 73.35 million $ 715,511
4:03 AM $ 0.437
+0.00%
$ 73.35 million $ 715,511
4:02 AM $ 0.437
+0.00%
$ 73.35 million $ 715,494
4:01 AM $ 0.437
+0.00%
$ 73.35 million $ 715,497
4:00 AM $ 0.437
+0.00%
$ 73.35 million $ 715,497
3:59 AM $ 0.437
+0.00%
$ 73.32 million $ 715,493
3:58 AM $ 0.437
+0.00%
$ 73.32 million $ 715,505
3:57 AM $ 0.437
+0.00%
$ 73.32 million $ 715,505
3:56 AM $ 0.437
+0.00%
$ 73.32 million $ 715,509
3:55 AM $ 0.437
+0.00%
$ 73.32 million $ 715,194
3:54 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:53 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:52 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:51 AM $ 0.437
+0.00%
$ 73.32 million $ 715,186
3:50 AM $ 0.437
+0.00%
$ 73.32 million $ 715,200
3:49 AM $ 0.437
+0.05%
$ 73.32 million $ 710,656
3:48 AM $ 0.437
+0.00%
$ 73.32 million $ 715,163
3:47 AM $ 0.437
+0.00%
$ 73.32 million $ 715,163
3:46 AM $ 0.437
+0.00%
$ 73.32 million $ 715,168
3:45 AM $ 0.437
+0.00%
$ 73.32 million $ 715,176
3:44 AM $ 0.437
+0.00%
$ 73.29 million $ 711,395