Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 AM $0.564
+0.05%
$94.7 million $286,782
8:15 AM $0.564
+0.00%
$94.7 million $286,782
8:14 AM $0.564
-0.07%
$94.54 million $286,783
8:13 AM $0.564
+0.09%
$94.54 million $286,783
8:12 AM $0.564
+0.02%
$94.54 million $286,783
8:11 AM $0.564
-0.02%
$94.54 million $286,783
8:10 AM $0.564
-0.03%
$94.54 million $286,783
8:09 AM $0.564
+0.17%
$94.55 million $286,783
8:08 AM $0.563
+0.00%
$94.55 million $286,909
8:07 AM $0.563
+0.00%
$94.55 million $286,892
8:06 AM $0.563
-0.01%
$94.55 million $286,943
8:05 AM $0.563
-0.01%
$94.55 million $286,909
8:04 AM $0.563
+0.01%
$94.4 million $286,909
8:03 AM $0.563
+0.00%
$94.4 million $286,909
8:02 AM $0.563
+0.01%
$94.4 million $286,909
8:01 AM $0.563
+0.01%
$94.4 million $286,909
8:00 AM $0.563
+0.00%
$94.4 million $286,909
7:59 AM $0.563
+0.00%
$94.38 million $286,909
7:58 AM $0.563
+0.00%
$94.38 million $286,909
7:57 AM $0.563
+0.00%
$94.38 million $286,909
7:56 AM $0.563
+0.00%
$94.38 million $286,893
7:55 AM $0.563
+0.00%
$94.38 million $286,935
7:54 AM $0.563
+0.00%
$94.37 million $286,935
7:53 AM $0.563
+0.00%
$94.37 million $286,935
7:52 AM $0.563
-0.01%
$94.37 million $286,935
7:51 AM $0.563
+0.01%
$94.37 million $286,935
7:50 AM $0.563
+0.00%
$94.37 million $286,936
7:49 AM $0.563
+0.00%
$94.37 million $286,795
7:48 AM $0.563
+0.00%
$94.37 million $286,820
7:47 AM $0.563
+0.01%
$94.37 million $286,833
7:46 AM $0.563
-0.01%
$94.37 million $286,833
7:45 AM $0.563
+0.01%
$94.37 million $286,833
7:44 AM $0.563
+0.00%
$94.35 million $286,828
7:43 AM $0.563
+0.01%
$94.35 million $286,880
7:42 AM $0.563
+0.00%
$94.35 million $286,847
7:41 AM $0.563
+0.00%
$94.35 million $286,847
7:40 AM $0.563
+0.00%
$94.35 million $286,847
7:39 AM $0.563
-0.01%
$94.34 million $286,846
7:38 AM $0.563
+0.01%
$94.34 million $286,846
7:37 AM $0.563
-0.01%
$94.34 million $286,858
7:36 AM $0.563
+0.01%
$94.34 million $286,858
7:35 AM $0.563
-0.01%
$94.34 million $286,859
7:34 AM $0.563
-0.01%
$94.35 million $286,388
7:33 AM $0.563
-0.02%
$94.35 million $286,371
7:32 AM $0.563
-0.01%
$94.35 million $286,264
7:31 AM $0.563
+0.01%
$94.35 million $286,264
7:30 AM $0.563
+0.00%
$94.35 million $286,264
7:29 AM $0.563
+0.01%
$94.38 million $286,264
7:28 AM $0.563
+0.00%
$94.38 million $286,277
7:27 AM $0.563
+0.00%
$94.38 million $287,347