MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.508
+0.11%
$ 85.26 million $ 123,564
Mar 15, 4 AM $ 0.508
-0.02%
$ 85.17 million $ 113,518
Mar 15, 3 AM $ 0.508
+0.00%
$ 85.19 million $ 320,029
Mar 15, 2 AM $ 0.508
+0.68%
$ 85.19 million $ 314,696
Mar 15, 1 AM $ 0.504
-0.03%
$ 84.62 million $ 242,090
Mar 15, 12 AM $ 0.504
+0.00%
$ 84.64 million $ 241,012
Mar 14, 11 PM $ 0.504
+0.52%
$ 84.64 million $ 238,489
Mar 14, 10 PM $ 0.502
+0.05%
$ 84.23 million $ 180,703
Mar 14, 9 PM $ 0.502
+0.00%
$ 84.19 million $ 180,646
Mar 14, 8 PM $ 0.502
+0.01%
$ 84.2 million $ 180,716
Mar 14, 7 PM $ 0.502
+0.01%
$ 84.19 million $ 180,579
Mar 14, 6 PM $ 0.502
-0.03%
$ 84.17 million $ 180,554
Mar 14, 5 PM $ 0.502
-0.03%
$ 84.18 million $ 180,553
Mar 14, 4 PM $ 0.502
-0.01%
$ 84.2 million $ 179,647
Mar 14, 3 PM $ 0.502
+0.02%
$ 84.21 million $ 179,937
Mar 14, 2 PM $ 0.502
-0.01%
$ 84.19 million $ 179,826
Mar 14, 1 PM $ 0.502
-0.03%
$ 84.18 million $ 179,836
Mar 14, 12 PM $ 0.502
+0.00%
$ 84.2 million $ 180,247
Mar 14, 11 AM $ 0.502
+0.04%
$ 84.2 million $ 180,023
Mar 14, 10 AM $ 0.502
-0.03%
$ 84.18 million $ 179,770
Mar 14, 9 AM $ 0.502
-0.05%
$ 84.2 million $ 179,792
Mar 14, 8 AM $ 0.502
-0.02%
$ 84.24 million $ 173,153
Mar 14, 7 AM $ 0.502
+0.04%
$ 84.26 million $ 173,283
Mar 14, 6 AM $ 0.502
-0.64%
$ 84.22 million $ 173,223
Mar 14, 5 AM $ 0.505
-0.08%
$ 84.76 million $ 103,373
Mar 14, 4 AM $ 0.506
+0.08%
$ 84.84 million $ 93,770
Mar 14, 3 AM $ 0.505
+0.24%
$ 84.76 million $ 74,980
Mar 14, 2 AM $ 0.504
+0.00%
$ 84.56 million $ 1.26 million
Mar 14, 1 AM $ 0.504
-0.08%
$ 84.56 million $ 1.26 million
Mar 14, 12 AM $ 0.504
-0.01%
$ 84.63 million $ 1.25 million
Mar 13, 11 PM $ 0.504
+0.00%
$ 84.63 million $ 1.25 million
Mar 13, 10 PM $ 0.504
-0.59%
$ 84.63 million $ 1.24 million
Mar 13, 9 PM $ 0.507
+0.12%
$ 85.13 million $ 1.19 million
Mar 13, 8 PM $ 0.507
+0.04%
$ 85.02 million $ 1.18 million
Mar 13, 7 PM $ 0.506
+0.00%
$ 84.99 million $ 1.17 million
Mar 13, 6 PM $ 0.506
-0.12%
$ 84.99 million $ 1.17 million
Mar 13, 5 PM $ 0.507
-1.07%
$ 85.08 million $ 1.15 million
Mar 13, 4 PM $ 0.512
-0.16%
$ 86 million $ 1.05 million
Mar 13, 3 PM $ 0.513
-0.76%
$ 86.14 million $ 932,811
Mar 13, 2 PM $ 0.517
-1.23%
$ 86.81 million $ 798,896
Mar 13, 1 PM $ 0.524
+0.73%
$ 87.89 million $ 619,890
Mar 13, 12 PM $ 0.52
+0.82%
$ 87.25 million $ 504,056
Mar 13, 11 AM $ 0.516
-0.01%
$ 86.54 million $ 410,246
Mar 13, 10 AM $ 0.516
+0.54%
$ 86.54 million $ 389,434
Mar 13, 9 AM $ 0.513
+0.17%
$ 86.08 million $ 348,675
Mar 13, 8 AM $ 0.512
+0.46%
$ 85.94 million $ 327,745
Mar 13, 7 AM $ 0.51
+0.00%
$ 85.55 million $ 278,355
Mar 13, 6 AM $ 0.51
-0.08%
$ 85.54 million $ 278,264
Mar 13, 5 AM $ 0.51
+0.12%
$ 85.61 million $ 271,886
Mar 13, 4 AM $ 0.51
+0.00%
$ 85.5 million $ 259,413