Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.421
-0.01%
$70.64 million $94,055
Aug 13, 8 AM $0.421
-0.02%
$70.65 million $102,830
Aug 13, 7 AM $0.421
+0.03%
$70.66 million $103,858
Aug 13, 6 AM $0.421
+0.01%
$70.64 million $104,241
Aug 13, 5 AM $0.421
+0.25%
$70.63 million $100,480
Aug 13, 4 AM $0.42
+0.03%
$70.46 million $97,440
Aug 13, 3 AM $0.42
+0.04%
$70.44 million $97,925
Aug 13, 2 AM $0.419
+0.04%
$70.41 million $98,483
Aug 13, 1 AM $0.419
-0.02%
$70.38 million $103,160
Aug 13, 12 AM $0.419
+0.02%
$70.39 million $108,155
Aug 12, 11 PM $0.419
+0.18%
$70.37 million $108,513
Aug 12, 10 PM $0.418
+0.00%
$70.24 million $116,542
Aug 12, 9 PM $0.419
-0.17%
$70.31 million $117,129
Aug 12, 8 PM $0.419
+0.07%
$70.43 million $117,132
Aug 12, 7 PM $0.419
+0.16%
$70.37 million $116,848
Aug 12, 6 PM $0.418
-0.12%
$70.26 million $125,429
Aug 12, 5 PM $0.419
-0.10%
$70.34 million $124,875
Aug 12, 4 PM $0.419
+0.01%
$70.41 million $124,794
Aug 12, 3 PM $0.419
-0.02%
$70.4 million $124,645
Aug 12, 2 PM $0.419
-0.71%
$70.42 million $135,004
Aug 12, 1 PM $0.422
-0.24%
$70.92 million $130,439
Aug 12, 12 PM $0.423
+0.10%
$71.08 million $124,145
Aug 12, 11 AM $0.423
+0.14%
$71.01 million $114,532
Aug 12, 10 AM $0.422
+0.10%
$70.91 million $122,091
Aug 12, 9 AM $0.422
+0.28%
$70.8 million $110,342
Aug 12, 8 AM $0.421
+0.03%
$70.61 million $106,283
Aug 12, 7 AM $0.42
+0.01%
$70.58 million $106,474
Aug 12, 6 AM $0.42
-0.02%
$70.57 million $106,306
Aug 12, 5 AM $0.42
-0.11%
$70.59 million $105,632
Aug 12, 4 AM $0.421
-0.07%
$70.66 million $101,139
Aug 12, 3 AM $0.421
+0.19%
$70.69 million $101,077
Aug 12, 2 AM $0.42
+0.06%
$70.56 million $101,116
Aug 12, 1 AM $0.42
-0.18%
$70.51 million $96,813
Aug 12, 12 AM $0.421
+0.17%
$70.63 million $96,209
Aug 11, 11 PM $0.42
+0.17%
$70.53 million $95,616
Aug 11, 10 PM $0.419
-0.01%
$70.41 million $95,005
Aug 11, 9 PM $0.419
+0.00%
$70.41 million $93,879
Aug 11, 8 PM $0.419
+0.21%
$70.41 million $89,241
Aug 11, 7 PM $0.419
+0.06%
$70.26 million $83,923
Aug 11, 6 PM $0.418
-0.18%
$70.21 million $79,898
Aug 11, 5 PM $0.419
+0.16%
$70.34 million $77,865
Aug 11, 4 PM $0.419
-0.03%
$70.27 million $93,819
Aug 11, 3 PM $0.419
-0.37%
$70.29 million $93,983
Aug 11, 2 PM $0.42
-0.59%
$70.55 million $97,602
Aug 11, 1 PM $0.423
-0.06%
$70.97 million $86,261
Aug 11, 12 PM $0.423
+0.07%
$71.01 million $95,969
Aug 11, 11 AM $0.423
+0.22%
$70.96 million $95,470
Aug 11, 10 AM $0.422
+0.00%
$70.8 million $87,258
Aug 11, 9 AM $0.423
+0.21%
$70.98 million $85,440
Aug 11, 8 AM $0.422
+0.13%
$70.81 million $84,819