MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.396
-0.34%
$ 66.4 million $ 149,181
Jun 27, 4 PM $ 0.397
+0.00%
$ 66.63 million $ 139,144
Jun 27, 3 PM $ 0.397
+0.48%
$ 66.63 million $ 210,475
Jun 27, 2 PM $ 0.395
+0.18%
$ 66.31 million $ 234,728
Jun 27, 1 PM $ 0.394
+0.15%
$ 66.19 million $ 295,225
Jun 27, 12 PM $ 0.394
+0.00%
$ 66.1 million $ 357,696
Jun 27, 11 AM $ 0.394
-0.01%
$ 66.1 million $ 430,351
Jun 27, 10 AM $ 0.394
-0.01%
$ 66.1 million $ 430,186
Jun 27, 9 AM $ 0.394
-0.01%
$ 66.11 million $ 456,285
Jun 27, 8 AM $ 0.394
-0.01%
$ 66.12 million $ 474,270
Jun 27, 7 AM $ 0.394
-0.01%
$ 66.12 million $ 490,245
Jun 27, 6 AM $ 0.394
-0.01%
$ 66.13 million $ 518,133
Jun 27, 5 AM $ 0.394
-0.01%
$ 66.13 million $ 548,124
Jun 27, 4 AM $ 0.394
+0.07%
$ 66.14 million $ 550,176
Jun 27, 3 AM $ 0.394
-0.02%
$ 66.1 million $ 595,174
Jun 27, 2 AM $ 0.394
+0.27%
$ 66.11 million $ 788,898
Jun 27, 1 AM $ 0.393
+0.00%
$ 65.93 million $ 1.01 million
Jun 27, 12 AM $ 0.393
+0.21%
$ 65.93 million $ 1.04 million
Jun 26, 11 PM $ 0.392
+0.03%
$ 65.8 million $ 1.04 million
Jun 26, 10 PM $ 0.392
-0.01%
$ 65.78 million $ 1.08 million
Jun 26, 9 PM $ 0.392
-0.16%
$ 65.78 million $ 1.11 million
Jun 26, 8 PM $ 0.393
-0.22%
$ 65.89 million $ 1.12 million
Jun 26, 7 PM $ 0.393
+0.33%
$ 66.03 million $ 1.12 million
Jun 26, 6 PM $ 0.392
-0.43%
$ 65.82 million $ 1.11 million
Jun 26, 5 PM $ 0.394
+0.03%
$ 66.1 million $ 1.1 million
Jun 26, 4 PM $ 0.394
+0.41%
$ 66.08 million $ 1.2 million
Jun 26, 3 PM $ 0.392
+0.98%
$ 65.81 million $ 1.16 million
Jun 26, 2 PM $ 0.388
-0.25%
$ 65.17 million $ 1.26 million
Jun 26, 1 PM $ 0.389
+1.44%
$ 65.33 million $ 1.78 million
Jun 26, 12 PM $ 0.384
-0.33%
$ 64.41 million $ 2.09 million
Jun 26, 11 AM $ 0.385
-0.31%
$ 64.62 million $ 2.09 million
Jun 26, 10 AM $ 0.386
-0.31%
$ 64.82 million $ 2.12 million
Jun 26, 9 AM $ 0.387
-0.89%
$ 65.02 million $ 2.17 million
Jun 26, 8 AM $ 0.391
-0.43%
$ 65.6 million $ 2.16 million
Jun 26, 7 AM $ 0.393
+0.71%
$ 65.89 million $ 2.15 million
Jun 26, 6 AM $ 0.39
+0.87%
$ 65.42 million $ 2.11 million
Jun 26, 5 AM $ 0.386
-0.06%
$ 64.86 million $ 2.08 million
Jun 26, 4 AM $ 0.387
+0.02%
$ 64.9 million $ 2.17 million
Jun 26, 3 AM $ 0.387
+2.02%
$ 64.88 million $ 2.13 million
Jun 26, 2 AM $ 0.379
-1.53%
$ 63.6 million $ 1.89 million
Jun 26, 1 AM $ 0.385
-0.75%
$ 64.58 million $ 1.73 million
Jun 26, 12 AM $ 0.388
-0.04%
$ 65.07 million $ 1.64 million
Jun 25, 11 PM $ 0.388
+0.54%
$ 65.1 million $ 1.68 million
Jun 25, 10 PM $ 0.386
+0.00%
$ 64.75 million $ 1.62 million
Jun 25, 9 PM $ 0.386
+0.82%
$ 64.75 million $ 1.65 million
Jun 25, 8 PM $ 0.383
+0.09%
$ 64.22 million $ 1.68 million
Jun 25, 7 PM $ 0.382
-0.04%
$ 64.17 million $ 1.77 million
Jun 25, 6 PM $ 0.383
+0.13%
$ 64.19 million $ 2.03 million
Jun 25, 5 PM $ 0.382
+0.00%
$ 64.11 million $ 2.03 million
Jun 25, 4 PM $ 0.382
-0.07%
$ 64.11 million $ 2.03 million