MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.531
+0.00%
$ 89.06 million $ 322,746
4:46 AM $ 0.531
+0.00%
$ 89.06 million $ 322,746
4:45 AM $ 0.531
+0.00%
$ 89.06 million $ 322,732
4:44 AM $ 0.531
+0.00%
$ 89.06 million $ 322,729
4:43 AM $ 0.531
+0.00%
$ 89.06 million $ 322,725
4:42 AM $ 0.531
+0.00%
$ 89.06 million $ 322,728
4:41 AM $ 0.531
+0.00%
$ 89.06 million $ 322,730
4:40 AM $ 0.531
+0.00%
$ 89.06 million $ 322,731
4:39 AM $ 0.531
+0.00%
$ 89.06 million $ 322,704
4:38 AM $ 0.531
+0.00%
$ 89.06 million $ 322,708
4:37 AM $ 0.531
+0.00%
$ 89.06 million $ 322,683
4:36 AM $ 0.531
+0.00%
$ 89.06 million $ 322,683
4:35 AM $ 0.531
+0.00%
$ 89.06 million $ 322,675
4:34 AM $ 0.531
+0.00%
$ 89.06 million $ 322,738
4:33 AM $ 0.531
+0.00%
$ 89.06 million $ 322,729
4:32 AM $ 0.531
+0.00%
$ 89.06 million $ 322,748
4:31 AM $ 0.531
+0.00%
$ 89.06 million $ 322,748
4:30 AM $ 0.531
+0.00%
$ 89.06 million $ 322,754
4:29 AM $ 0.531
+0.00%
$ 89.06 million $ 322,705
4:28 AM $ 0.531
+0.00%
$ 89.06 million $ 322,705
4:27 AM $ 0.531
+0.00%
$ 89.06 million $ 322,703
4:26 AM $ 0.531
+0.00%
$ 89.06 million $ 322,703
4:25 AM $ 0.531
+0.00%
$ 89.06 million $ 322,703
4:24 AM $ 0.531
+0.00%
$ 89.06 million $ 322,675
4:23 AM $ 0.531
+0.00%
$ 89.06 million $ 322,683
4:22 AM $ 0.531
+0.00%
$ 89.06 million $ 322,668
4:21 AM $ 0.531
+0.00%
$ 89.06 million $ 322,670
4:20 AM $ 0.531
+0.00%
$ 89.06 million $ 322,661
4:19 AM $ 0.531
+0.00%
$ 89.06 million $ 322,661
4:18 AM $ 0.531
+0.00%
$ 89.06 million $ 322,674
4:17 AM $ 0.531
+0.00%
$ 89.06 million $ 322,674
4:16 AM $ 0.531
+0.00%
$ 89.06 million $ 322,685
4:15 AM $ 0.531
+0.00%
$ 89.06 million $ 322,690
4:14 AM $ 0.531
+0.00%
$ 89.06 million $ 322,690
4:13 AM $ 0.531
+0.00%
$ 89.06 million $ 322,674
4:12 AM $ 0.531
+0.00%
$ 89.06 million $ 322,696
4:11 AM $ 0.531
+0.00%
$ 89.06 million $ 322,684
4:10 AM $ 0.531
+0.00%
$ 89.06 million $ 322,695
4:09 AM $ 0.531
+0.00%
$ 89.06 million $ 322,695
4:08 AM $ 0.531
+0.00%
$ 89.06 million $ 322,694
4:07 AM $ 0.531
+0.00%
$ 89.06 million $ 322,622
4:06 AM $ 0.531
+0.00%
$ 89.06 million $ 322,632
4:05 AM $ 0.531
+0.00%
$ 89.06 million $ 322,604
4:04 AM $ 0.531
+0.00%
$ 89.05 million $ 322,604
4:03 AM $ 0.531
+0.00%
$ 89.05 million $ 322,605
4:02 AM $ 0.531
+0.00%
$ 89.05 million $ 322,601
4:01 AM $ 0.531
+0.00%
$ 89.05 million $ 322,602
4:00 AM $ 0.531
+0.00%
$ 89.05 million $ 322,599
3:59 AM $ 0.531
+0.00%
$ 89.05 million $ 322,622
3:58 AM $ 0.531
+0.00%
$ 89.05 million $ 322,622