MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.429
+0.02%
$ 72.07 million $ 45,156
6:27 PM $ 0.429
+0.00%
$ 72.07 million $ 45,156
6:26 PM $ 0.429
+0.02%
$ 72.07 million $ 45,156
6:25 PM $ 0.429
-0.02%
$ 72.07 million $ 45,175
6:24 PM $ 0.429
+0.02%
$ 72.07 million $ 45,188
6:23 PM $ 0.429
-0.02%
$ 72.07 million $ 45,214
6:22 PM $ 0.429
+0.02%
$ 72.07 million $ 45,214
6:21 PM $ 0.429
-0.02%
$ 72.07 million $ 45,214
6:20 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:19 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:18 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:17 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:16 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:15 PM $ 0.429
-0.02%
$ 72.07 million $ 45,214
6:14 PM $ 0.429
-0.02%
$ 72.07 million $ 45,201
6:13 PM $ 0.429
+0.02%
$ 72.07 million $ 45,240
6:12 PM $ 0.429
-0.02%
$ 72.07 million $ 45,253
6:11 PM $ 0.429
+0.02%
$ 72.07 million $ 45,266
6:10 PM $ 0.429
-0.02%
$ 72.07 million $ 45,266
6:09 PM $ 0.429
+0.00%
$ 72.07 million $ 45,253
6:08 PM $ 0.429
+0.00%
$ 72.07 million $ 45,253
6:07 PM $ 0.429
+0.00%
$ 72.07 million $ 45,267
6:06 PM $ 0.429
+0.00%
$ 72.07 million $ 45,267
6:05 PM $ 0.429
+0.00%
$ 72.07 million $ 45,267
6:04 PM $ 0.429
-0.02%
$ 72.07 million $ 45,254
6:03 PM $ 0.429
+0.00%
$ 72.07 million $ 45,254
6:02 PM $ 0.429
+0.02%
$ 72.07 million $ 45,267
6:01 PM $ 0.429
+0.00%
$ 72.07 million $ 45,280
6:00 PM $ 0.429
+0.02%
$ 72.07 million $ 45,280
5:59 PM $ 0.429
-0.05%
$ 72.05 million $ 45,280
5:58 PM $ 0.429
-0.02%
$ 72.05 million $ 45,267
5:57 PM $ 0.429
+0.05%
$ 72.05 million $ 45,267
5:56 PM $ 0.429
-0.05%
$ 72.05 million $ 45,267
5:55 PM $ 0.429
+0.00%
$ 72.05 million $ 45,267
5:54 PM $ 0.429
+0.00%
$ 72.07 million $ 45,267
5:53 PM $ 0.429
-0.02%
$ 72.07 million $ 45,269
5:52 PM $ 0.429
+0.00%
$ 72.07 million $ 45,269
5:51 PM $ 0.429
+0.00%
$ 72.07 million $ 45,282
5:50 PM $ 0.429
+0.00%
$ 72.07 million $ 45,295
5:49 PM $ 0.429
+0.00%
$ 72.04 million $ 45,295
5:48 PM $ 0.429
-0.02%
$ 72.04 million $ 45,295
5:47 PM $ 0.429
+0.00%
$ 72.04 million $ 45,282
5:46 PM $ 0.429
+0.00%
$ 72.04 million $ 45,281
5:45 PM $ 0.429
+0.00%
$ 72.04 million $ 45,281
5:44 PM $ 0.429
+0.00%
$ 72.07 million $ 45,281
5:43 PM $ 0.429
+0.00%
$ 72.07 million $ 45,281
5:42 PM $ 0.429
-0.02%
$ 72.07 million $ 45,268
5:41 PM $ 0.429
+0.00%
$ 72.07 million $ 45,268
5:40 PM $ 0.429
+0.02%
$ 72.07 million $ 45,281
5:39 PM $ 0.429
-0.02%
$ 72.05 million $ 45,311