MAG7.ssi Historical Data

MAG7.SSI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.51
+0.00%
$ 85.5 million $ 259,413
Mar 13, 3 AM $ 0.509
+0.11%
$ 85.5 million $ 260,862
Mar 13, 2 AM $ 0.509
-0.35%
$ 85.41 million $ 2.02 million
Mar 13, 1 AM $ 0.511
+0.13%
$ 85.71 million $ 1.99 million
Mar 13, 12 AM $ 0.51
+1.91%
$ 85.6 million $ 1.96 million
Mar 12, 11 PM $ 0.5
+0.37%
$ 83.99 million $ 1.64 million
Mar 12, 10 PM $ 0.499
+0.00%
$ 83.69 million $ 1.59 million
Mar 12, 9 PM $ 0.499
+0.00%
$ 83.69 million $ 1.59 million
Mar 12, 8 PM $ 0.499
+0.04%
$ 83.69 million $ 1.59 million
Mar 12, 7 PM $ 0.498
+0.23%
$ 83.65 million $ 1.58 million
Mar 12, 6 PM $ 0.497
-0.27%
$ 83.47 million $ 1.52 million
Mar 12, 5 PM $ 0.499
+0.05%
$ 83.69 million $ 1.5 million
Mar 12, 4 PM $ 0.498
-0.18%
$ 83.65 million $ 1.49 million
Mar 12, 3 PM $ 0.499
+0.99%
$ 83.8 million $ 851,480
Mar 12, 2 PM $ 0.494
-0.79%
$ 82.98 million $ 730,566
Mar 12, 1 PM $ 0.498
-0.49%
$ 83.64 million $ 493,444
Mar 12, 12 PM $ 0.501
+0.29%
$ 84.05 million $ 395,404
Mar 12, 11 AM $ 0.499
+0.01%
$ 83.81 million $ 348,339
Mar 12, 10 AM $ 0.499
+0.36%
$ 83.8 million $ 348,246
Mar 12, 9 AM $ 0.498
+0.47%
$ 83.52 million $ 317,849
Mar 12, 8 AM $ 0.495
+0.39%
$ 83.13 million $ 259,166
Mar 12, 7 AM $ 0.493
+0.16%
$ 82.81 million $ 213,903
Mar 12, 6 AM $ 0.493
-0.02%
$ 82.66 million $ 197,777
Mar 12, 5 AM $ 0.493
+0.01%
$ 82.68 million $ 197,348
Mar 12, 4 AM $ 0.493
+0.01%
$ 82.67 million $ 196,531
Mar 12, 3 AM $ 0.493
-0.02%
$ 82.67 million $ 196,364
Mar 12, 2 AM $ 0.493
-0.78%
$ 82.69 million $ 1.51 million
Mar 12, 1 AM $ 0.497
-0.42%
$ 83.34 million $ 1.44 million
Mar 12, 12 AM $ 0.499
-0.04%
$ 83.69 million $ 1.4 million
Mar 11, 11 PM $ 0.499
-0.39%
$ 83.73 million $ 1.38 million
Mar 11, 10 PM $ 0.501
-0.13%
$ 84.05 million $ 1.35 million
Mar 11, 9 PM $ 0.502
+0.00%
$ 84.16 million $ 1.32 million
Mar 11, 8 PM $ 0.501
-0.06%
$ 84.16 million $ 1.32 million
Mar 11, 7 PM $ 0.502
+0.00%
$ 84.21 million $ 1.32 million
Mar 11, 6 PM $ 0.502
+0.18%
$ 84.21 million $ 1.32 million
Mar 11, 5 PM $ 0.501
+0.43%
$ 84.05 million $ 1.29 million
Mar 11, 4 PM $ 0.499
+0.78%
$ 83.69 million $ 1.14 million
Mar 11, 3 PM $ 0.495
-1.28%
$ 83.05 million $ 34,190
Mar 11, 2 PM $ 0.501
+0.95%
$ 84.13 million $ 33,581
Mar 11, 1 PM $ 0.498
+0.97%
$ 83.5 million $ 33,485
Mar 11, 12 PM $ 0.493
+0.33%
$ 82.69 million $ 32,612
Mar 11, 11 AM $ 0.491
-0.20%
$ 82.43 million $ 32,300
Mar 11, 10 AM $ 0.492
+0.03%
$ 82.6 million $ 32,278
Mar 11, 9 AM $ 0.492
-0.29%
$ 82.52 million $ 32,269
Mar 11, 8 AM $ 0.493
+0.23%
$ 82.76 million $ 32,368
Mar 11, 7 AM $ 0.492
-0.23%
$ 82.57 million $ 32,300
Mar 11, 6 AM $ 0.493
+0.03%
$ 82.77 million $ 32,370
Mar 11, 5 AM $ 0.493
-0.56%
$ 82.74 million $ 32,211
Mar 11, 4 AM $ 0.496
+0.40%
$ 83.2 million $ 32,192
Mar 11, 3 AM $ 0.494
-0.13%
$ 82.86 million $ 32,171