MAG7.ssi Historical Data

MAG7.SSI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.382
+0.00%
$ 64.11 million $ 2.03 million
Jun 25, 4 PM $ 0.382
-0.07%
$ 64.11 million $ 2.03 million
Jun 25, 3 PM $ 0.382
-0.55%
$ 64.16 million $ 2.03 million
Jun 25, 2 PM $ 0.384
+1.98%
$ 64.51 million $ 1.99 million
Jun 25, 1 PM $ 0.377
-5.05%
$ 63.26 million $ 1.47 million
Jun 25, 12 PM $ 0.397
+0.18%
$ 66.63 million $ 1.25 million
Jun 25, 11 AM $ 0.396
-0.35%
$ 66.51 million $ 1.33 million
Jun 25, 10 AM $ 0.398
-0.63%
$ 66.74 million $ 1.31 million
Jun 25, 9 AM $ 0.4
+0.00%
$ 67.16 million $ 1.28 million
Jun 25, 8 AM $ 0.4
+0.00%
$ 67.16 million $ 1.29 million
Jun 25, 7 AM $ 0.4
+0.00%
$ 67.16 million $ 1.31 million
Jun 25, 6 AM $ 0.4
+0.18%
$ 67.16 million $ 1.32 million
Jun 25, 5 AM $ 0.399
+0.72%
$ 67.04 million $ 1.34 million
Jun 25, 4 AM $ 0.397
+0.41%
$ 66.56 million $ 1.27 million
Jun 25, 3 AM $ 0.395
+0.00%
$ 66.29 million $ 1.25 million
Jun 25, 2 AM $ 0.395
+0.32%
$ 66.29 million $ 1.29 million
Jun 25, 1 AM $ 0.394
-0.32%
$ 66.08 million $ 1.33 million
Jun 25, 12 AM $ 0.395
+0.00%
$ 66.29 million $ 1.33 million
Jun 24, 11 PM $ 0.395
+0.00%
$ 66.29 million $ 1.35 million
Jun 24, 10 PM $ 0.395
+0.28%
$ 66.29 million $ 1.34 million
Jun 24, 9 PM $ 0.394
+0.09%
$ 66.11 million $ 1.32 million
Jun 24, 8 PM $ 0.394
+2.17%
$ 66.05 million $ 1.31 million
Jun 24, 7 PM $ 0.385
-0.10%
$ 64.65 million $ 1.09 million
Jun 24, 6 PM $ 0.386
+0.77%
$ 64.72 million $ 1.08 million
Jun 24, 5 PM $ 0.383
-1.39%
$ 64.22 million $ 992,632
Jun 24, 4 PM $ 0.388
-1.12%
$ 65.12 million $ 894,966
Jun 24, 3 PM $ 0.392
-1.39%
$ 65.86 million $ 787,908
Jun 24, 2 PM $ 0.398
-0.28%
$ 66.79 million $ 735,199
Jun 24, 1 PM $ 0.399
-1.59%
$ 66.98 million $ 744,586
Jun 24, 12 PM $ 0.406
-0.47%
$ 68.06 million $ 634,271
Jun 24, 11 AM $ 0.407
+0.83%
$ 68.38 million $ 598,471
Jun 24, 10 AM $ 0.404
-0.24%
$ 67.82 million $ 488,100
Jun 24, 9 AM $ 0.405
+0.00%
$ 67.98 million $ 488,279
Jun 24, 8 AM $ 0.405
-0.24%
$ 67.98 million $ 489,259
Jun 24, 7 AM $ 0.406
-0.28%
$ 68.14 million $ 616,788
Jun 24, 6 AM $ 0.407
+0.00%
$ 68.33 million $ 598,231
Jun 24, 5 AM $ 0.407
+0.46%
$ 68.33 million $ 707,476
Jun 24, 4 AM $ 0.405
-0.15%
$ 68.02 million $ 726,074
Jun 24, 3 AM $ 0.406
-0.34%
$ 68.12 million $ 713,028
Jun 24, 2 AM $ 0.407
-0.15%
$ 68.35 million $ 686,140
Jun 24, 1 AM $ 0.408
+0.27%
$ 68.46 million $ 697,561
Jun 24, 12 AM $ 0.407
+0.30%
$ 68.28 million $ 682,505
Jun 23, 11 PM $ 0.406
+0.00%
$ 68.07 million $ 653,881
Jun 23, 10 PM $ 0.406
+0.35%
$ 68.07 million $ 654,831
Jun 23, 9 PM $ 0.404
+0.17%
$ 67.84 million $ 665,329
Jun 23, 8 PM $ 0.404
+0.00%
$ 67.72 million $ 672,729
Jun 23, 7 PM $ 0.404
+0.00%
$ 67.72 million $ 692,169
Jun 23, 6 PM $ 0.404
-0.20%
$ 67.72 million $ 693,264
Jun 23, 5 PM $ 0.404
-0.17%
$ 67.86 million $ 675,122
Jun 23, 4 PM $ 0.405
+0.38%
$ 67.98 million $ 685,187