Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.422
+0.13%
$70.81 million $84,819
Aug 11, 7 AM $0.421
+0.15%
$70.72 million $83,765
Aug 11, 6 AM $0.42
-0.10%
$70.59 million $23,615
Aug 11, 5 AM $0.421
-0.12%
$70.68 million $83,895
Aug 11, 4 AM $0.421
-0.10%
$70.76 million $83,592
Aug 11, 3 AM $0.422
+0.12%
$70.83 million $83,481
Aug 11, 2 AM $0.421
+0.02%
$70.74 million $82,928
Aug 11, 1 AM $0.421
+0.02%
$70.73 million $91,227
Aug 11, 12 AM $0.421
+0.10%
$70.72 million $92,654
Aug 10, 11 PM $0.421
-0.09%
$70.63 million $21,819
Aug 10, 10 PM $0.421
+0.05%
$70.69 million $21,804
Aug 10, 9 PM $0.421
-0.31%
$70.66 million $112,367
Aug 10, 8 PM $0.422
+0.16%
$70.86 million $112,300
Aug 10, 7 PM $0.421
+0.27%
$70.75 million $112,314
Aug 10, 6 PM $0.42
-0.10%
$70.56 million $112,342
Aug 10, 5 PM $0.421
-0.09%
$70.63 million $112,345
Aug 10, 4 PM $0.421
-0.51%
$70.69 million $112,330
Aug 10, 3 PM $0.423
-0.48%
$71.06 million $97,826
Aug 10, 2 PM $0.425
+0.00%
$71.4 million $82,429
Aug 10, 1 PM $0.425
-0.47%
$71.4 million $80,759
Aug 10, 12 PM $0.427
-0.21%
$71.76 million $66,498
Aug 10, 11 AM $0.428
+0.04%
$71.91 million $64,910
Aug 10, 10 AM $0.428
+0.16%
$71.88 million $64,864
Aug 10, 9 AM $0.428
-0.24%
$71.79 million $64,726
Aug 10, 8 AM $0.429
+0.01%
$71.95 million $64,711
Aug 10, 7 AM $0.429
-0.03%
$71.95 million $64,186
Aug 10, 6 AM $0.429
+0.03%
$71.97 million $63,500
Aug 10, 5 AM $0.429
+0.23%
$71.95 million $24,499
Aug 10, 4 AM $0.428
+0.02%
$71.79 million $25,259
Aug 10, 3 AM $0.427
-0.17%
$71.77 million $26,557
Aug 10, 2 AM $0.428
-0.10%
$71.9 million $71,009
Aug 10, 1 AM $0.429
+0.29%
$71.97 million $64,524
Aug 10, 12 AM $0.428
+0.07%
$71.77 million $65,321
Aug 9, 11 PM $0.427
-0.31%
$71.72 million $62,828
Aug 9, 10 PM $0.428
-0.15%
$71.93 million $57,042
Aug 9, 9 PM $0.429
+0.05%
$72.04 million $43,831
Aug 9, 8 PM $0.429
-0.07%
$72 million $43,009
Aug 9, 7 PM $0.429
+0.00%
$72.05 million $44,556
Aug 9, 6 PM $0.429
+0.02%
$72.07 million $45,054
Aug 9, 5 PM $0.429
-0.02%
$72.05 million $45,280
Aug 9, 4 PM $0.429
-0.03%
$72.07 million $45,791
Aug 9, 3 PM $0.429
+0.10%
$72.09 million $46,214
Aug 9, 2 PM $0.429
+0.10%
$72.05 million $61,748
Aug 9, 1 PM $0.429
+0.27%
$71.97 million $61,564
Aug 9, 12 PM $0.428
-0.01%
$71.78 million $56,939
Aug 9, 11 AM $0.428
+0.06%
$71.82 million $56,943
Aug 9, 10 AM $0.428
+0.06%
$71.78 million $56,947
Aug 9, 9 AM $0.427
+0.12%
$71.73 million $56,901
Aug 9, 8 AM $0.427
-0.04%
$71.67 million $56,935
Aug 9, 7 AM $0.427
-0.05%
$71.7 million $56,923