MAG7.ssi Historical Data

MAG7.SSI Page 23
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.429
+0.02%
$ 72.07 million $ 45,067
6:56 PM $ 0.429
-0.02%
$ 72.07 million $ 45,067
6:55 PM $ 0.429
+0.02%
$ 72.07 million $ 45,067
6:54 PM $ 0.429
+0.00%
$ 72.09 million $ 45,054
6:53 PM $ 0.429
+0.00%
$ 72.09 million $ 45,075
6:52 PM $ 0.429
+0.00%
$ 72.09 million $ 45,095
6:51 PM $ 0.429
+0.00%
$ 72.09 million $ 45,116
6:50 PM $ 0.429
+0.00%
$ 72.09 million $ 45,116
6:49 PM $ 0.429
+0.05%
$ 72.09 million $ 45,103
6:48 PM $ 0.429
+0.02%
$ 72.09 million $ 45,116
6:47 PM $ 0.429
-0.02%
$ 72.09 million $ 45,116
6:46 PM $ 0.429
+0.02%
$ 72.09 million $ 45,129
6:45 PM $ 0.429
+0.00%
$ 72.09 million $ 45,129
6:44 PM $ 0.429
+0.02%
$ 72.07 million $ 45,129
6:43 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:42 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:41 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:40 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:39 PM $ 0.429
+0.00%
$ 72.09 million $ 45,116
6:38 PM $ 0.429
+0.02%
$ 72.09 million $ 45,123
6:37 PM $ 0.429
+0.00%
$ 72.09 million $ 45,123
6:36 PM $ 0.429
-0.05%
$ 72.09 million $ 45,136
6:35 PM $ 0.429
+0.02%
$ 72.09 million $ 45,149
6:34 PM $ 0.429
-0.02%
$ 72.09 million $ 45,148
6:33 PM $ 0.429
+0.02%
$ 72.09 million $ 45,169
6:32 PM $ 0.429
+0.05%
$ 72.09 million $ 45,156
6:31 PM $ 0.429
+0.00%
$ 72.09 million $ 45,156
6:30 PM $ 0.429
+0.00%
$ 72.09 million $ 45,156
6:29 PM $ 0.429
+0.00%
$ 72.07 million $ 45,156
6:28 PM $ 0.429
+0.02%
$ 72.07 million $ 45,156
6:27 PM $ 0.429
+0.00%
$ 72.07 million $ 45,156
6:26 PM $ 0.429
+0.02%
$ 72.07 million $ 45,156
6:25 PM $ 0.429
-0.02%
$ 72.07 million $ 45,175
6:24 PM $ 0.429
+0.02%
$ 72.07 million $ 45,188
6:23 PM $ 0.429
-0.02%
$ 72.07 million $ 45,214
6:22 PM $ 0.429
+0.02%
$ 72.07 million $ 45,214
6:21 PM $ 0.429
-0.02%
$ 72.07 million $ 45,214
6:20 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:19 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:18 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:17 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:16 PM $ 0.429
+0.00%
$ 72.07 million $ 45,201
6:15 PM $ 0.429
-0.02%
$ 72.07 million $ 45,214
6:14 PM $ 0.429
-0.02%
$ 72.07 million $ 45,201
6:13 PM $ 0.429
+0.02%
$ 72.07 million $ 45,240
6:12 PM $ 0.429
-0.02%
$ 72.07 million $ 45,253
6:11 PM $ 0.429
+0.02%
$ 72.07 million $ 45,266
6:10 PM $ 0.429
-0.02%
$ 72.07 million $ 45,266
6:09 PM $ 0.429
+0.00%
$ 72.07 million $ 45,253
6:08 PM $ 0.429
+0.00%
$ 72.07 million $ 45,253