MAG7.ssi Historical Data

MAG7.SSI Page 23
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.524
-0.21%
$ 87.89 million $ 381,949
5:19 AM $ 0.526
+0.00%
$ 88.21 million $ 386,673
5:18 AM $ 0.526
+0.00%
$ 88.21 million $ 386,664
5:17 AM $ 0.526
+0.00%
$ 88.21 million $ 374,034
5:16 AM $ 0.526
-0.11%
$ 88.21 million $ 374,034
5:15 AM $ 0.526
-0.31%
$ 88.21 million $ 338,929
5:14 AM $ 0.528
-0.13%
$ 88.62 million $ 322,300
5:13 AM $ 0.529
+0.00%
$ 88.62 million $ 344,981
5:12 AM $ 0.529
-0.05%
$ 88.62 million $ 336,727
5:11 AM $ 0.529
+0.00%
$ 88.62 million $ 336,719
5:10 AM $ 0.529
-0.01%
$ 88.62 million $ 336,729
5:09 AM $ 0.529
-0.13%
$ 88.79 million $ 336,729
5:08 AM $ 0.53
-0.01%
$ 88.79 million $ 331,779
5:07 AM $ 0.53
-0.02%
$ 88.79 million $ 329,890
5:06 AM $ 0.53
-0.02%
$ 88.79 million $ 329,917
5:05 AM $ 0.53
-0.10%
$ 88.79 million $ 318,108
5:04 AM $ 0.531
+0.00%
$ 89.05 million $ 318,073
5:03 AM $ 0.531
+0.00%
$ 89.05 million $ 318,070
5:02 AM $ 0.531
+0.00%
$ 89.05 million $ 318,070
5:01 AM $ 0.531
+0.00%
$ 89.05 million $ 318,066
5:00 AM $ 0.531
+0.00%
$ 89.05 million $ 318,068
4:59 AM $ 0.531
+0.00%
$ 89.06 million $ 318,061
4:58 AM $ 0.531
+0.00%
$ 89.06 million $ 322,712
4:57 AM $ 0.531
+0.00%
$ 89.06 million $ 322,712
4:56 AM $ 0.531
+0.00%
$ 89.06 million $ 322,717
4:55 AM $ 0.531
+0.00%
$ 89.06 million $ 322,716
4:54 AM $ 0.531
+0.00%
$ 89.05 million $ 322,719
4:53 AM $ 0.531
+0.00%
$ 89.05 million $ 322,735
4:52 AM $ 0.531
+0.00%
$ 89.05 million $ 322,738
4:51 AM $ 0.531
+0.00%
$ 89.05 million $ 322,742
4:50 AM $ 0.531
+0.00%
$ 89.05 million $ 322,723
4:49 AM $ 0.531
+0.00%
$ 89.06 million $ 322,723
4:48 AM $ 0.531
+0.00%
$ 89.06 million $ 322,723
4:47 AM $ 0.531
+0.00%
$ 89.06 million $ 322,746
4:46 AM $ 0.531
+0.00%
$ 89.06 million $ 322,746
4:45 AM $ 0.531
+0.00%
$ 89.06 million $ 322,732
4:44 AM $ 0.531
+0.00%
$ 89.06 million $ 322,729
4:43 AM $ 0.531
+0.00%
$ 89.06 million $ 322,725
4:42 AM $ 0.531
+0.00%
$ 89.06 million $ 322,728
4:41 AM $ 0.531
+0.00%
$ 89.06 million $ 322,730
4:40 AM $ 0.531
+0.00%
$ 89.06 million $ 322,731
4:39 AM $ 0.531
+0.00%
$ 89.06 million $ 322,704
4:38 AM $ 0.531
+0.00%
$ 89.06 million $ 322,708
4:37 AM $ 0.531
+0.00%
$ 89.06 million $ 322,683
4:36 AM $ 0.531
+0.00%
$ 89.06 million $ 322,683
4:35 AM $ 0.531
+0.00%
$ 89.06 million $ 322,675
4:34 AM $ 0.531
+0.00%
$ 89.06 million $ 322,738
4:33 AM $ 0.531
+0.00%
$ 89.06 million $ 322,729
4:32 AM $ 0.531
+0.00%
$ 89.06 million $ 322,748
4:31 AM $ 0.531
+0.00%
$ 89.06 million $ 322,748