MAG7.ssi Historical Data

MAG7.SSI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.494
-0.13%
$ 82.86 million $ 32,171
Mar 11, 2 AM $ 0.494
-0.44%
$ 82.93 million $ 34,168
Mar 11, 1 AM $ 0.496
+0.08%
$ 83.3 million $ 34,700
Mar 11, 12 AM $ 0.497
+0.15%
$ 83.43 million $ 34,644
Mar 10, 11 PM $ 0.495
+0.17%
$ 83.14 million $ 34,732
Mar 10, 10 PM $ 0.494
-0.24%
$ 82.86 million $ 34,646
Mar 10, 9 PM $ 0.495
-0.42%
$ 83.05 million $ 34,615
Mar 10, 8 PM $ 0.497
+0.14%
$ 83.4 million $ 34,433
Mar 10, 7 PM $ 0.496
-0.40%
$ 83.28 million $ 34,212
Mar 10, 6 PM $ 0.498
-1.48%
$ 83.62 million $ 34,067
Mar 10, 5 PM $ 0.506
-0.86%
$ 84.87 million $ 33,603
Mar 10, 4 PM $ 0.508
-0.10%
$ 85.33 million $ 33,584
Mar 10, 3 PM $ 0.508
-0.27%
$ 85.25 million $ 33,457
Mar 10, 2 PM $ 0.509
+2.55%
$ 85.48 million $ 33,127
Mar 10, 1 PM $ 0.497
-0.67%
$ 83.36 million $ 32,882
Mar 10, 12 PM $ 0.5
-0.23%
$ 83.92 million $ 33,306
Mar 10, 11 AM $ 0.501
-0.22%
$ 84.13 million $ 33,337
Mar 10, 10 AM $ 0.502
-0.18%
$ 84.3 million $ 33,197
Mar 10, 9 AM $ 0.503
+0.58%
$ 84.44 million $ 32,979
Mar 10, 8 AM $ 0.5
+0.82%
$ 83.95 million $ 32,867
Mar 10, 7 AM $ 0.496
+0.18%
$ 83.27 million $ 32,879
Mar 10, 6 AM $ 0.495
+0.21%
$ 83.12 million $ 32,801
Mar 10, 5 AM $ 0.494
-0.13%
$ 82.9 million $ 32,752
Mar 10, 4 AM $ 0.495
+0.38%
$ 83.01 million $ 32,742
Mar 10, 3 AM $ 0.492
-0.81%
$ 82.63 million $ 32,909
Mar 10, 2 AM $ 0.496
+1.39%
$ 83.31 million $ 34,561
Mar 10, 1 AM $ 0.49
-0.06%
$ 82.17 million $ 34,021
Mar 10, 12 AM $ 0.49
+0.57%
$ 82.22 million $ 34,277
Mar 9, 11 PM $ 0.487
-0.30%
$ 81.76 million $ 34,698
Mar 9, 10 PM $ 0.489
-0.37%
$ 82.01 million $ 34,992
Mar 9, 9 PM $ 0.49
+0.20%
$ 82.31 million $ 35,318
Mar 9, 8 PM $ 0.49
-0.30%
$ 82.21 million $ 36,018
Mar 9, 7 PM $ 0.491
+0.79%
$ 82.46 million $ 36,231
Mar 9, 6 PM $ 0.488
+0.09%
$ 81.87 million $ 36,262
Mar 9, 5 PM $ 0.488
-0.33%
$ 81.9 million $ 36,579
Mar 9, 4 PM $ 0.49
+0.20%
$ 82.18 million $ 36,830
Mar 9, 3 PM $ 0.489
-0.38%
$ 82.02 million $ 37,030
Mar 9, 2 PM $ 0.491
+0.26%
$ 82.33 million $ 37,081
Mar 9, 1 PM $ 0.49
+1.09%
$ 82.28 million $ 37,097
Mar 9, 12 PM $ 0.484
+0.59%
$ 81.3 million $ 36,432
Mar 9, 11 AM $ 0.482
-0.35%
$ 80.82 million $ 36,833
Mar 9, 10 AM $ 0.483
-0.43%
$ 81.09 million $ 37,080
Mar 9, 9 AM $ 0.485
+0.65%
$ 81.44 million $ 37,572
Mar 9, 8 AM $ 0.482
+0.68%
$ 80.92 million $ 37,689
Mar 9, 7 AM $ 0.479
-0.61%
$ 80.37 million $ 37,870
Mar 9, 6 AM $ 0.482
-0.61%
$ 80.86 million $ 37,838
Mar 9, 5 AM $ 0.485
+0.90%
$ 81.36 million $ 38,132
Mar 9, 4 AM $ 0.481
+0.03%
$ 80.68 million $ 38,250
Mar 9, 3 AM $ 0.481
+1.09%
$ 80.66 million $ 38,169
Mar 9, 2 AM $ 0.475
+0.30%
$ 79.79 million $ 38,753