MAG7.ssi Historical Data

MAG7.SSI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.405
+0.38%
$ 67.98 million $ 685,187
Jun 23, 3 PM $ 0.404
-0.54%
$ 67.72 million $ 699,472
Jun 23, 2 PM $ 0.406
+0.41%
$ 68.08 million $ 667,382
Jun 23, 1 PM $ 0.404
-0.16%
$ 67.8 million $ 695,512
Jun 23, 12 PM $ 0.405
+0.00%
$ 67.91 million $ 704,597
Jun 23, 11 AM $ 0.405
+0.12%
$ 67.91 million $ 726,854
Jun 23, 10 AM $ 0.404
+0.16%
$ 67.83 million $ 765,648
Jun 23, 9 AM $ 0.404
+0.07%
$ 67.72 million $ 750,099
Jun 23, 8 AM $ 0.403
-1.82%
$ 67.67 million $ 722,365
Jun 23, 7 AM $ 0.411
+0.16%
$ 68.93 million $ 612,920
Jun 23, 6 AM $ 0.41
-1.24%
$ 68.82 million $ 612,742
Jun 23, 5 AM $ 0.415
-0.38%
$ 69.68 million $ 523,025
Jun 23, 4 AM $ 0.417
-0.20%
$ 69.98 million $ 497,061
Jun 23, 3 AM $ 0.418
+0.00%
$ 70.12 million $ 558,377
Jun 23, 2 AM $ 0.418
+0.02%
$ 70.11 million $ 558,562
Jun 23, 1 AM $ 0.418
+0.04%
$ 70.1 million $ 560,859
Jun 23, 12 AM $ 0.419
-0.14%
$ 70.26 million $ 766,412
Jun 22, 11 PM $ 0.419
+0.40%
$ 70.35 million $ 766,527
Jun 22, 10 PM $ 0.418
-0.51%
$ 70.07 million $ 766,715
Jun 22, 9 PM $ 0.42
-0.45%
$ 70.43 million $ 719,232
Jun 22, 8 PM $ 0.422
+0.20%
$ 70.74 million $ 802,856
Jun 22, 7 PM $ 0.421
-0.14%
$ 70.6 million $ 803,039
Jun 22, 6 PM $ 0.421
-0.07%
$ 70.7 million $ 788,560
Jun 22, 5 PM $ 0.422
-0.15%
$ 70.75 million $ 771,335
Jun 22, 4 PM $ 0.422
-0.42%
$ 70.85 million $ 767,765
Jun 22, 3 PM $ 0.424
-0.22%
$ 71.15 million $ 733,440
Jun 22, 2 PM $ 0.425
-0.79%
$ 71.31 million $ 730,518
Jun 22, 1 PM $ 0.428
+0.53%
$ 71.86 million $ 660,930
Jun 22, 12 PM $ 0.426
+0.30%
$ 71.48 million $ 607,556
Jun 22, 11 AM $ 0.425
+0.66%
$ 71.27 million $ 590,008
Jun 22, 10 AM $ 0.422
+0.00%
$ 70.8 million $ 545,267
Jun 22, 9 AM $ 0.422
+0.00%
$ 70.81 million $ 571,845
Jun 22, 8 AM $ 0.422
-0.01%
$ 70.81 million $ 571,931
Jun 22, 7 AM $ 0.422
+0.31%
$ 70.82 million $ 600,043
Jun 22, 6 AM $ 0.421
+0.07%
$ 70.6 million $ 570,453
Jun 22, 5 AM $ 0.42
+0.09%
$ 70.54 million $ 565,641
Jun 22, 4 AM $ 0.42
+0.00%
$ 70.48 million $ 558,361
Jun 22, 3 AM $ 0.42
-0.65%
$ 70.48 million $ 541,680
Jun 22, 2 AM $ 0.423
-0.28%
$ 70.95 million $ 485,309
Jun 22, 1 AM $ 0.424
+1.22%
$ 71.14 million $ 461,763
Jun 22, 12 AM $ 0.419
+0.67%
$ 70.29 million $ 330,154
Jun 21, 11 PM $ 0.416
-0.42%
$ 69.82 million $ 260,641
Jun 21, 10 PM $ 0.418
+0.00%
$ 70.11 million $ 232,088
Jun 21, 9 PM $ 0.418
-0.58%
$ 70.11 million $ 283,088
Jun 21, 8 PM $ 0.42
-0.25%
$ 70.52 million $ 215,295
Jun 21, 7 PM $ 0.421
+0.04%
$ 70.7 million $ 210,737
Jun 21, 6 PM $ 0.421
-0.01%
$ 70.67 million $ 207,490
Jun 21, 5 PM $ 0.421
+0.00%
$ 70.68 million $ 207,335
Jun 21, 4 PM $ 0.421
+0.01%
$ 70.68 million $ 242,749
Jun 21, 3 PM $ 0.421
+0.17%
$ 70.67 million $ 262,111