Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.427
-0.05%
$71.7 million $56,923
Aug 9, 6 AM $0.427
+0.11%
$71.73 million $56,882
Aug 9, 5 AM $0.427
+0.07%
$71.81 million $53,793
Aug 9, 4 AM $0.426
-0.09%
$71.76 million $64,084
Aug 9, 3 AM $0.427
+0.03%
$71.81 million $62,722
Aug 9, 2 AM $0.427
-0.09%
$71.81 million $60,539
Aug 9, 1 AM $0.427
-0.10%
$71.87 million $59,072
Aug 9, 12 AM $0.428
-0.01%
$71.93 million $57,054
Aug 8, 11 PM $0.428
+0.05%
$71.94 million $72,549
Aug 8, 10 PM $0.427
-0.14%
$71.91 million $71,186
Aug 8, 9 PM $0.428
+0.05%
$72.01 million $69,783
Aug 8, 8 PM $0.428
-0.14%
$71.97 million $68,626
Aug 8, 7 PM $0.428
+0.02%
$72.06 million $86,810
Aug 8, 6 PM $0.428
-0.16%
$72.04 million $86,320
Aug 8, 5 PM $0.429
+0.27%
$72.16 million $86,152
Aug 8, 4 PM $0.428
+0.01%
$71.97 million $85,736
Aug 8, 3 PM $0.428
-0.02%
$71.96 million $85,435
Aug 8, 2 PM $0.428
+0.30%
$71.97 million $85,316
Aug 8, 1 PM $0.427
+0.00%
$71.76 million $74,735
Aug 8, 12 PM $0.426
+0.02%
$71.75 million $74,846
Aug 8, 11 AM $0.426
+0.01%
$71.74 million $85,347
Aug 8, 10 AM $0.426
-0.25%
$71.74 million $96,883
Aug 8, 9 AM $0.427
+0.00%
$71.91 million $114,520
Aug 8, 8 AM $0.427
+0.05%
$71.91 million $114,963
Aug 8, 7 AM $0.427
+0.22%
$71.87 million $115,548
Aug 8, 6 AM $0.426
-0.01%
$71.72 million $116,418
Aug 8, 5 AM $0.426
-0.01%
$71.72 million $116,884
Aug 8, 4 AM $0.426
+0.00%
$71.73 million $119,888
Aug 8, 3 AM $0.426
-0.07%
$71.73 million $123,292
Aug 8, 2 AM $0.426
+0.34%
$71.76 million $111,959
Aug 8, 1 AM $0.425
-0.30%
$71.52 million $112,117
Aug 8, 12 AM $0.426
-0.03%
$71.73 million $119,445
Aug 7, 11 PM $0.426
+0.32%
$71.74 million $119,909
Aug 7, 10 PM $0.425
-0.34%
$71.51 million $120,264
Aug 7, 9 PM $0.427
-0.02%
$71.79 million $106,981
Aug 7, 8 PM $0.427
+0.23%
$71.79 million $106,976
Aug 7, 7 PM $0.426
+0.17%
$71.63 million $107,127
Aug 7, 6 PM $0.425
-0.02%
$71.52 million $109,471
Aug 7, 5 PM $0.425
-0.29%
$71.53 million $109,591
Aug 7, 4 PM $0.426
-0.16%
$71.75 million $96,067
Aug 7, 3 PM $0.427
+0.02%
$71.86 million $94,202
Aug 7, 2 PM $0.427
-0.10%
$71.85 million $102,774
Aug 7, 1 PM $0.428
-0.09%
$71.93 million $107,375
Aug 7, 12 PM $0.428
+0.30%
$72 million $120,049
Aug 7, 11 AM $0.427
+0.27%
$71.78 million $100,275
Aug 7, 10 AM $0.425
+0.02%
$71.59 million $102,145
Aug 7, 9 AM $0.425
+0.35%
$71.57 million $101,534
Aug 7, 8 AM $0.424
+0.19%
$71.31 million $86,802
Aug 7, 7 AM $0.423
+0.01%
$71.18 million $83,080
Aug 7, 6 AM $0.423
+0.02%
$71.18 million $82,178