MAG7.ssi Historical Data

MAG7.SSI Page 24
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.429
+0.02%
$ 72.07 million $ 44,957
7:20 PM $ 0.429
-0.02%
$ 72.07 million $ 44,970
7:19 PM $ 0.429
+0.05%
$ 72.09 million $ 44,970
7:18 PM $ 0.429
-0.02%
$ 72.09 million $ 44,970
7:17 PM $ 0.429
+0.02%
$ 72.09 million $ 44,970
7:16 PM $ 0.429
+0.00%
$ 72.09 million $ 45,003
7:15 PM $ 0.429
+0.00%
$ 72.09 million $ 45,039
7:14 PM $ 0.429
+0.00%
$ 72.05 million $ 45,039
7:13 PM $ 0.429
+0.00%
$ 72.05 million $ 45,039
7:12 PM $ 0.429
-0.02%
$ 72.05 million $ 45,039
7:11 PM $ 0.429
+0.02%
$ 72.05 million $ 45,026
7:10 PM $ 0.429
+0.02%
$ 72.05 million $ 45,039
7:09 PM $ 0.429
-0.02%
$ 72.05 million $ 45,052
7:08 PM $ 0.429
+0.02%
$ 72.05 million $ 45,069
7:07 PM $ 0.429
-0.02%
$ 72.05 million $ 45,068
7:06 PM $ 0.429
+0.02%
$ 72.05 million $ 45,068
7:05 PM $ 0.429
+0.00%
$ 72.05 million $ 45,055
7:04 PM $ 0.429
+0.00%
$ 72.05 million $ 45,055
7:03 PM $ 0.429
+0.00%
$ 72.05 million $ 45,055
7:02 PM $ 0.429
+0.00%
$ 72.05 million $ 45,055
7:01 PM $ 0.429
+0.00%
$ 72.05 million $ 45,055
7:00 PM $ 0.429
+0.02%
$ 72.05 million $ 45,042
6:59 PM $ 0.429
+0.02%
$ 72.07 million $ 45,054
6:58 PM $ 0.429
-0.02%
$ 72.07 million $ 45,054
6:57 PM $ 0.429
+0.02%
$ 72.07 million $ 45,067
6:56 PM $ 0.429
-0.02%
$ 72.07 million $ 45,067
6:55 PM $ 0.429
+0.02%
$ 72.07 million $ 45,067
6:54 PM $ 0.429
+0.00%
$ 72.09 million $ 45,054
6:53 PM $ 0.429
+0.00%
$ 72.09 million $ 45,075
6:52 PM $ 0.429
+0.00%
$ 72.09 million $ 45,095
6:51 PM $ 0.429
+0.00%
$ 72.09 million $ 45,116
6:50 PM $ 0.429
+0.00%
$ 72.09 million $ 45,116
6:49 PM $ 0.429
+0.05%
$ 72.09 million $ 45,103
6:48 PM $ 0.429
+0.02%
$ 72.09 million $ 45,116
6:47 PM $ 0.429
-0.02%
$ 72.09 million $ 45,116
6:46 PM $ 0.429
+0.02%
$ 72.09 million $ 45,129
6:45 PM $ 0.429
+0.00%
$ 72.09 million $ 45,129
6:44 PM $ 0.429
+0.02%
$ 72.07 million $ 45,129
6:43 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:42 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:41 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:40 PM $ 0.429
+0.00%
$ 72.07 million $ 45,116
6:39 PM $ 0.429
+0.00%
$ 72.09 million $ 45,116
6:38 PM $ 0.429
+0.02%
$ 72.09 million $ 45,123
6:37 PM $ 0.429
+0.00%
$ 72.09 million $ 45,123
6:36 PM $ 0.429
-0.05%
$ 72.09 million $ 45,136
6:35 PM $ 0.429
+0.02%
$ 72.09 million $ 45,149
6:34 PM $ 0.429
-0.02%
$ 72.09 million $ 45,148
6:33 PM $ 0.429
+0.02%
$ 72.09 million $ 45,169
6:32 PM $ 0.429
+0.05%
$ 72.09 million $ 45,156