MAG7.ssi Historical Data

MAG7.SSI Page 24
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.522
+0.00%
$ 87.65 million $ 445,783
5:59 AM $ 0.522
+0.00%
$ 87.65 million $ 445,811
5:58 AM $ 0.522
+0.00%
$ 87.65 million $ 445,809
5:57 AM $ 0.522
+0.00%
$ 87.65 million $ 445,823
5:56 AM $ 0.522
+0.00%
$ 87.65 million $ 445,822
5:55 AM $ 0.522
+0.00%
$ 87.65 million $ 445,814
5:54 AM $ 0.522
+0.00%
$ 87.65 million $ 445,814
5:53 AM $ 0.522
+0.00%
$ 87.65 million $ 445,634
5:52 AM $ 0.522
+0.00%
$ 87.65 million $ 429,580
5:51 AM $ 0.522
+0.00%
$ 87.65 million $ 429,604
5:50 AM $ 0.522
+0.00%
$ 87.65 million $ 429,609
5:49 AM $ 0.522
+0.00%
$ 87.65 million $ 429,589
5:48 AM $ 0.522
+0.00%
$ 87.65 million $ 429,589
5:47 AM $ 0.522
+0.00%
$ 87.65 million $ 429,575
5:46 AM $ 0.522
+0.00%
$ 87.65 million $ 429,575
5:45 AM $ 0.522
+0.00%
$ 87.65 million $ 429,580
5:44 AM $ 0.522
+0.00%
$ 87.65 million $ 429,553
5:43 AM $ 0.522
+0.00%
$ 87.65 million $ 429,534
5:42 AM $ 0.522
+0.00%
$ 87.65 million $ 429,534
5:41 AM $ 0.522
+0.00%
$ 87.65 million $ 429,532
5:40 AM $ 0.522
-0.01%
$ 87.65 million $ 429,539
5:39 AM $ 0.522
+0.00%
$ 87.66 million $ 429,522
5:38 AM $ 0.522
+0.00%
$ 87.66 million $ 429,522
5:37 AM $ 0.522
+0.00%
$ 87.66 million $ 429,520
5:36 AM $ 0.522
-0.15%
$ 87.66 million $ 429,634
5:35 AM $ 0.523
+0.00%
$ 87.66 million $ 423,088
5:34 AM $ 0.523
+0.00%
$ 87.82 million $ 423,090
5:33 AM $ 0.523
+0.00%
$ 87.82 million $ 423,089
5:32 AM $ 0.523
+0.00%
$ 87.82 million $ 423,089
5:31 AM $ 0.523
+0.00%
$ 87.82 million $ 423,084
5:30 AM $ 0.523
-0.07%
$ 87.82 million $ 416,551
5:29 AM $ 0.524
+0.00%
$ 87.87 million $ 416,559
5:28 AM $ 0.524
+0.00%
$ 87.87 million $ 416,559
5:27 AM $ 0.524
+0.00%
$ 87.87 million $ 416,567
5:26 AM $ 0.524
+0.00%
$ 87.87 million $ 416,578
5:25 AM $ 0.524
-0.02%
$ 87.87 million $ 416,580
5:24 AM $ 0.524
+0.00%
$ 87.89 million $ 416,565
5:23 AM $ 0.524
-0.02%
$ 87.89 million $ 416,565
5:22 AM $ 0.524
-0.11%
$ 87.89 million $ 403,634
5:21 AM $ 0.524
+0.00%
$ 87.89 million $ 381,948
5:20 AM $ 0.524
-0.21%
$ 87.89 million $ 381,949
5:19 AM $ 0.526
+0.00%
$ 88.21 million $ 386,673
5:18 AM $ 0.526
+0.00%
$ 88.21 million $ 386,664
5:17 AM $ 0.526
+0.00%
$ 88.21 million $ 374,034
5:16 AM $ 0.526
-0.11%
$ 88.21 million $ 374,034
5:15 AM $ 0.526
-0.31%
$ 88.21 million $ 338,929
5:14 AM $ 0.528
-0.13%
$ 88.62 million $ 322,300
5:13 AM $ 0.529
+0.00%
$ 88.62 million $ 344,981
5:12 AM $ 0.529
-0.05%
$ 88.62 million $ 336,727
5:11 AM $ 0.529
+0.00%
$ 88.62 million $ 336,719