Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.423
+0.04%
$71.17 million $81,753
Aug 7, 4 AM $0.423
+0.03%
$71.14 million $81,263
Aug 7, 3 AM $0.423
-0.24%
$71.12 million $85,933
Aug 7, 2 AM $0.424
-0.02%
$71.29 million $85,586
Aug 7, 1 AM $0.424
+0.14%
$71.3 million $88,686
Aug 7, 12 AM $0.423
-0.10%
$71.2 million $85,055
Aug 6, 11 PM $0.424
-0.13%
$71.28 million $84,686
Aug 6, 10 PM $0.424
+0.03%
$71.36 million $83,621
Aug 6, 9 PM $0.424
+0.00%
$71.32 million $87,968
Aug 6, 8 PM $0.424
-0.13%
$71.34 million $88,166
Aug 6, 7 PM $0.425
+0.01%
$71.43 million $88,039
Aug 6, 6 PM $0.425
-0.18%
$71.42 million $89,486
Aug 6, 5 PM $0.425
-0.07%
$71.55 million $95,992
Aug 6, 4 PM $0.426
+0.04%
$71.6 million $96,053
Aug 6, 3 PM $0.425
+0.14%
$71.59 million $100,323
Aug 6, 2 PM $0.425
+0.29%
$71.48 million $100,818
Aug 6, 1 PM $0.424
-0.27%
$71.28 million $102,944
Aug 6, 12 PM $0.425
-0.10%
$71.47 million $104,267
Aug 6, 11 AM $0.425
+0.07%
$71.54 million $108,694
Aug 6, 10 AM $0.425
-0.13%
$71.49 million $23,967
Aug 6, 9 AM $0.425
-0.10%
$71.58 million $108,746
Aug 6, 8 AM $0.426
-0.10%
$71.65 million $109,454
Aug 6, 7 AM $0.426
-0.10%
$71.74 million $25,481
Aug 6, 6 AM $0.427
+0.18%
$71.77 million $25,820
Aug 6, 5 AM $0.426
-0.02%
$71.64 million $110,862
Aug 6, 4 AM $0.426
+0.32%
$71.65 million $27,249
Aug 6, 3 AM $0.425
-0.15%
$71.42 million $27,779
Aug 6, 2 AM $0.425
-0.16%
$71.53 million $104,877
Aug 6, 1 AM $0.426
-0.11%
$71.64 million $101,882
Aug 6, 12 AM $0.426
+0.00%
$71.72 million $104,517
Aug 5, 11 PM $0.426
-0.04%
$71.72 million $108,499
Aug 5, 10 PM $0.426
+0.00%
$71.75 million $108,097
Aug 5, 9 PM $0.426
-0.06%
$71.75 million $106,629
Aug 5, 8 PM $0.427
+0.05%
$71.79 million $106,964
Aug 5, 7 PM $0.426
+0.12%
$71.75 million $98,284
Aug 5, 6 PM $0.426
+0.00%
$71.67 million $98,148
Aug 5, 5 PM $0.426
+0.26%
$71.66 million $97,550
Aug 5, 4 PM $0.425
+0.39%
$71.48 million $89,095
Aug 5, 3 PM $0.423
-0.04%
$71.21 million $85,508
Aug 5, 2 PM $0.423
+0.20%
$71.24 million $84,870
Aug 5, 1 PM $0.423
-0.17%
$71.1 million $81,153
Aug 5, 12 PM $0.423
+0.33%
$71.22 million $66,162
Aug 5, 11 AM $0.422
-0.11%
$70.97 million $65,762
Aug 5, 10 AM $0.422
-0.06%
$71.04 million $65,302
Aug 5, 9 AM $0.422
+0.05%
$71.08 million $26,923
Aug 5, 8 AM $0.422
-0.02%
$71.05 million $67,759
Aug 5, 7 AM $0.422
-0.21%
$71.06 million $67,525
Aug 5, 6 AM $0.423
-0.02%
$71.21 million $82,597
Aug 5, 5 AM $0.423
+0.19%
$71.23 million $81,639
Aug 5, 4 AM $0.423
+0.00%
$71.09 million $81,020