MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.481
+1.09%
$ 80.66 million $ 38,169
Mar 9, 2 AM $ 0.475
+0.30%
$ 79.79 million $ 38,753
Mar 9, 1 AM $ 0.475
-0.29%
$ 79.64 million $ 39,163
Mar 9, 12 AM $ 0.476
+0.68%
$ 79.81 million $ 39,180
Mar 8, 11 PM $ 0.472
-0.13%
$ 79.26 million $ 38,769
Mar 8, 10 PM $ 0.473
-0.78%
$ 79.37 million $ 38,702
Mar 8, 9 PM $ 0.477
-0.25%
$ 79.99 million $ 38,227
Mar 8, 8 PM $ 0.478
+0.02%
$ 80.19 million $ 37,385
Mar 8, 7 PM $ 0.478
+0.76%
$ 80.17 million $ 37,222
Mar 8, 6 PM $ 0.474
-0.25%
$ 79.57 million $ 37,281
Mar 8, 5 PM $ 0.475
+0.31%
$ 79.77 million $ 36,913
Mar 8, 4 PM $ 0.474
-0.16%
$ 79.53 million $ 36,666
Mar 8, 3 PM $ 0.475
-0.51%
$ 79.65 million $ 36,461
Mar 8, 2 PM $ 0.476
+0.04%
$ 79.91 million $ 36,266
Mar 8, 1 PM $ 0.476
-0.20%
$ 79.88 million $ 36,118
Mar 8, 12 PM $ 0.477
-0.63%
$ 80.05 million $ 35,931
Mar 8, 11 AM $ 0.48
-0.57%
$ 80.56 million $ 35,230
Mar 8, 10 AM $ 0.483
+0.62%
$ 81.02 million $ 34,819
Mar 8, 9 AM $ 0.48
+0.39%
$ 80.53 million $ 34,077
Mar 8, 8 AM $ 0.479
+0.19%
$ 80.38 million $ 33,648
Mar 8, 7 AM $ 0.478
+0.45%
$ 80.23 million $ 33,346
Mar 8, 6 AM $ 0.476
+0.00%
$ 79.88 million $ 33,045
Mar 8, 5 AM $ 0.476
+0.12%
$ 79.88 million $ 32,749
Mar 8, 4 AM $ 0.475
-0.24%
$ 79.79 million $ 32,464
Mar 8, 3 AM $ 0.477
+0.00%
$ 79.99 million $ 32,096
Mar 8, 2 AM $ 0.477
-0.47%
$ 79.98 million $ 32,457
Mar 8, 1 AM $ 0.479
-0.05%
$ 80.36 million $ 31,870
Mar 8, 12 AM $ 0.479
-0.14%
$ 80.4 million $ 31,581
Mar 7, 11 PM $ 0.48
+0.21%
$ 80.51 million $ 31,676
Mar 7, 10 PM $ 0.479
-0.14%
$ 80.34 million $ 31,522
Mar 7, 9 PM $ 0.479
+0.02%
$ 80.45 million $ 31,601
Mar 7, 8 PM $ 0.479
+0.36%
$ 80.44 million $ 31,507
Mar 7, 7 PM $ 0.478
-0.68%
$ 80.16 million $ 31,523
Mar 7, 6 PM $ 0.481
-0.51%
$ 80.65 million $ 31,200
Mar 7, 5 PM $ 0.483
+0.13%
$ 81.07 million $ 31,160
Mar 7, 4 PM $ 0.482
-0.19%
$ 80.86 million $ 31,120
Mar 7, 3 PM $ 0.483
+0.02%
$ 81.02 million $ 31,168
Mar 7, 2 PM $ 0.483
-0.29%
$ 81 million $ 31,405
Mar 7, 1 PM $ 0.484
+0.02%
$ 81.23 million $ 32,192
Mar 7, 12 PM $ 0.484
-0.27%
$ 81.21 million $ 32,201
Mar 7, 11 AM $ 0.485
+0.17%
$ 81.43 million $ 32,473
Mar 7, 10 AM $ 0.484
+0.07%
$ 81.29 million $ 32,601
Mar 7, 9 AM $ 0.484
-0.03%
$ 81.23 million $ 32,621
Mar 7, 8 AM $ 0.484
+0.02%
$ 81.25 million $ 32,887
Mar 7, 7 AM $ 0.484
+0.15%
$ 81.25 million $ 32,834
Mar 7, 6 AM $ 0.484
-0.26%
$ 81.15 million $ 33,047
Mar 7, 5 AM $ 0.485
-0.10%
$ 81.37 million $ 32,977
Mar 7, 4 AM $ 0.485
-0.18%
$ 81.45 million $ 32,846
Mar 7, 3 AM $ 0.486
+0.20%
$ 81.6 million $ 32,872
Mar 7, 2 AM $ 0.485
-0.06%
$ 81.44 million $ 34,389