MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.421
+0.17%
$ 70.67 million $ 262,111
Jun 21, 2 PM $ 0.42
-0.01%
$ 70.56 million $ 360,247
Jun 21, 1 PM $ 0.42
-0.01%
$ 70.56 million $ 387,183
Jun 21, 12 PM $ 0.421
-0.23%
$ 70.57 million $ 427,525
Jun 21, 11 AM $ 0.422
-0.06%
$ 70.74 million $ 405,688
Jun 21, 10 AM $ 0.422
+0.29%
$ 70.78 million $ 405,401
Jun 21, 9 AM $ 0.421
+0.00%
$ 70.57 million $ 377,996
Jun 21, 8 AM $ 0.421
-0.32%
$ 70.57 million $ 377,806
Jun 21, 7 AM $ 0.422
+0.00%
$ 70.8 million $ 348,175
Jun 21, 6 AM $ 0.422
-0.01%
$ 70.8 million $ 348,749
Jun 21, 5 AM $ 0.422
-0.05%
$ 70.81 million $ 343,318
Jun 21, 4 AM $ 0.422
-0.01%
$ 70.85 million $ 414,556
Jun 21, 3 AM $ 0.422
+0.14%
$ 70.85 million $ 414,562
Jun 21, 2 AM $ 0.422
-0.14%
$ 70.75 million $ 415,059
Jun 21, 1 AM $ 0.422
+0.00%
$ 70.85 million $ 414,844
Jun 21, 12 AM $ 0.422
+0.00%
$ 70.85 million $ 414,649
Jun 20, 11 PM $ 0.422
+0.01%
$ 70.86 million $ 470,998
Jun 20, 10 PM $ 0.422
+0.71%
$ 70.85 million $ 471,705
Jun 20, 9 PM $ 0.419
+0.14%
$ 70.35 million $ 413,897
Jun 20, 8 PM $ 0.419
+0.00%
$ 70.26 million $ 400,433
Jun 20, 7 PM $ 0.419
-0.01%
$ 70.26 million $ 400,489
Jun 20, 6 PM $ 0.419
+0.00%
$ 70.26 million $ 400,242
Jun 20, 5 PM $ 0.419
-0.39%
$ 70.26 million $ 374,902
Jun 20, 4 PM $ 0.42
-0.24%
$ 70.54 million $ 379,882
Jun 20, 3 PM $ 0.421
+0.28%
$ 70.7 million $ 352,287
Jun 20, 2 PM $ 0.42
+0.67%
$ 70.51 million $ 333,468
Jun 20, 1 PM $ 0.417
-0.50%
$ 70.04 million $ 281,553
Jun 20, 12 PM $ 0.419
+0.00%
$ 70.39 million $ 252,854
Jun 20, 11 AM $ 0.419
+0.00%
$ 70.39 million $ 252,743
Jun 20, 10 AM $ 0.419
+0.01%
$ 70.39 million $ 252,667
Jun 20, 9 AM $ 0.419
+0.00%
$ 70.38 million $ 252,653
Jun 20, 8 AM $ 0.419
+0.00%
$ 70.38 million $ 278,250
Jun 20, 7 AM $ 0.419
+0.00%
$ 70.39 million $ 278,220
Jun 20, 6 AM $ 0.419
-0.01%
$ 70.39 million $ 277,361
Jun 20, 5 AM $ 0.419
+0.93%
$ 70.4 million $ 277,342
Jun 20, 4 AM $ 0.416
+0.08%
$ 69.75 million $ 312,565
Jun 20, 3 AM $ 0.415
-0.09%
$ 69.7 million $ 312,528
Jun 20, 2 AM $ 0.416
-0.03%
$ 69.76 million $ 312,662
Jun 20, 1 AM $ 0.416
+0.00%
$ 69.79 million $ 312,674
Jun 20, 12 AM $ 0.416
+0.20%
$ 69.79 million $ 312,621
Jun 19, 11 PM $ 0.415
+0.36%
$ 69.64 million $ 298,481
Jun 19, 10 PM $ 0.413
+0.06%
$ 69.39 million $ 262,097
Jun 19, 9 PM $ 0.413
+0.00%
$ 69.35 million $ 261,650
Jun 19, 8 PM $ 0.413
+0.00%
$ 69.35 million $ 300,966
Jun 19, 7 PM $ 0.413
+0.00%
$ 69.35 million $ 327,603
Jun 19, 6 PM $ 0.413
-0.01%
$ 69.35 million $ 337,098
Jun 19, 5 PM $ 0.413
-0.05%
$ 69.36 million $ 337,464
Jun 19, 4 PM $ 0.413
+0.21%
$ 69.39 million $ 328,788
Jun 19, 3 PM $ 0.414
+0.00%
$ 69.46 million $ 549,488
Jun 19, 2 PM $ 0.414
+0.01%
$ 69.46 million $ 549,499