MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.429
-0.02%
$ 72.07 million $ 44,638
7:52 PM $ 0.429
+0.02%
$ 72.07 million $ 44,638
7:51 PM $ 0.429
-0.02%
$ 72.07 million $ 44,638
7:50 PM $ 0.429
+0.00%
$ 72.07 million $ 44,625
7:49 PM $ 0.429
+0.00%
$ 72.05 million $ 44,707
7:48 PM $ 0.429
-0.05%
$ 72.05 million $ 44,707
7:47 PM $ 0.429
+0.05%
$ 72.05 million $ 44,707
7:46 PM $ 0.429
+0.00%
$ 72.05 million $ 44,707
7:45 PM $ 0.429
+0.00%
$ 72.05 million $ 44,694
7:44 PM $ 0.429
+0.00%
$ 72.07 million $ 44,707
7:43 PM $ 0.429
+0.02%
$ 72.07 million $ 44,734
7:42 PM $ 0.429
-0.02%
$ 72.07 million $ 44,775
7:41 PM $ 0.429
+0.02%
$ 72.07 million $ 44,802
7:40 PM $ 0.429
-0.02%
$ 72.07 million $ 44,838
7:39 PM $ 0.429
+0.00%
$ 72.05 million $ 44,825
7:38 PM $ 0.429
+0.00%
$ 72.05 million $ 44,825
7:37 PM $ 0.429
+0.00%
$ 72.05 million $ 44,825
7:36 PM $ 0.429
+0.00%
$ 72.05 million $ 44,825
7:35 PM $ 0.429
+0.00%
$ 72.05 million $ 44,825
7:34 PM $ 0.429
+0.00%
$ 72.07 million $ 44,851
7:33 PM $ 0.429
+0.00%
$ 72.07 million $ 44,851
7:32 PM $ 0.429
+0.00%
$ 72.07 million $ 44,838
7:31 PM $ 0.429
-0.02%
$ 72.07 million $ 44,864
7:30 PM $ 0.429
+0.02%
$ 72.07 million $ 44,864
7:29 PM $ 0.429
-0.02%
$ 72.07 million $ 44,888
7:28 PM $ 0.429
+0.02%
$ 72.07 million $ 44,888
7:27 PM $ 0.429
+0.00%
$ 72.07 million $ 44,875
7:26 PM $ 0.429
+0.00%
$ 72.07 million $ 44,875
7:25 PM $ 0.429
+0.00%
$ 72.07 million $ 44,899
7:24 PM $ 0.429
+0.00%
$ 72.07 million $ 44,933
7:23 PM $ 0.429
+0.00%
$ 72.07 million $ 44,957
7:22 PM $ 0.429
+0.00%
$ 72.07 million $ 44,944
7:21 PM $ 0.429
+0.02%
$ 72.07 million $ 44,957
7:20 PM $ 0.429
-0.02%
$ 72.07 million $ 44,970
7:19 PM $ 0.429
+0.05%
$ 72.09 million $ 44,970
7:18 PM $ 0.429
-0.02%
$ 72.09 million $ 44,970
7:17 PM $ 0.429
+0.02%
$ 72.09 million $ 44,970
7:16 PM $ 0.429
+0.00%
$ 72.09 million $ 45,003
7:15 PM $ 0.429
+0.00%
$ 72.09 million $ 45,039
7:14 PM $ 0.429
+0.00%
$ 72.05 million $ 45,039
7:13 PM $ 0.429
+0.00%
$ 72.05 million $ 45,039
7:12 PM $ 0.429
-0.02%
$ 72.05 million $ 45,039
7:11 PM $ 0.429
+0.02%
$ 72.05 million $ 45,026
7:10 PM $ 0.429
+0.02%
$ 72.05 million $ 45,039
7:09 PM $ 0.429
-0.02%
$ 72.05 million $ 45,052
7:08 PM $ 0.429
+0.02%
$ 72.05 million $ 45,069
7:07 PM $ 0.429
-0.02%
$ 72.05 million $ 45,068
7:06 PM $ 0.429
+0.02%
$ 72.05 million $ 45,068
7:05 PM $ 0.429
+0.00%
$ 72.05 million $ 45,055
7:04 PM $ 0.429
+0.00%
$ 72.05 million $ 45,055