MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.522
+0.00%
$ 87.6 million $ 452,327
6:25 AM $ 0.522
+0.00%
$ 87.6 million $ 452,317
6:24 AM $ 0.522
+0.00%
$ 87.59 million $ 452,331
6:23 AM $ 0.522
+0.00%
$ 87.59 million $ 452,323
6:22 AM $ 0.522
+0.00%
$ 87.59 million $ 452,323
6:21 AM $ 0.522
+0.00%
$ 87.59 million $ 452,329
6:20 AM $ 0.522
+0.00%
$ 87.59 million $ 452,326
6:19 AM $ 0.522
+0.00%
$ 87.6 million $ 452,275
6:18 AM $ 0.522
+0.00%
$ 87.6 million $ 452,285
6:17 AM $ 0.522
+0.00%
$ 87.6 million $ 452,277
6:16 AM $ 0.522
+0.00%
$ 87.6 million $ 452,277
6:15 AM $ 0.522
+0.00%
$ 87.6 million $ 452,266
6:14 AM $ 0.522
+0.00%
$ 87.6 million $ 445,733
6:13 AM $ 0.522
+0.00%
$ 87.6 million $ 445,738
6:12 AM $ 0.522
+0.00%
$ 87.6 million $ 445,738
6:11 AM $ 0.522
+0.00%
$ 87.6 million $ 445,734
6:10 AM $ 0.522
+0.00%
$ 87.6 million $ 445,728
6:09 AM $ 0.522
+0.00%
$ 87.6 million $ 445,711
6:08 AM $ 0.522
+0.00%
$ 87.6 million $ 445,718
6:07 AM $ 0.522
+0.00%
$ 87.6 million $ 445,707
6:06 AM $ 0.522
+0.00%
$ 87.6 million $ 445,707
6:05 AM $ 0.522
-0.02%
$ 87.6 million $ 445,703
6:04 AM $ 0.522
+0.00%
$ 87.65 million $ 445,791
6:03 AM $ 0.522
+0.00%
$ 87.65 million $ 445,795
6:02 AM $ 0.522
+0.00%
$ 87.65 million $ 445,795
6:01 AM $ 0.522
+0.00%
$ 87.65 million $ 445,795
6:00 AM $ 0.522
+0.00%
$ 87.65 million $ 445,783
5:59 AM $ 0.522
+0.00%
$ 87.65 million $ 445,811
5:58 AM $ 0.522
+0.00%
$ 87.65 million $ 445,809
5:57 AM $ 0.522
+0.00%
$ 87.65 million $ 445,823
5:56 AM $ 0.522
+0.00%
$ 87.65 million $ 445,822
5:55 AM $ 0.522
+0.00%
$ 87.65 million $ 445,814
5:54 AM $ 0.522
+0.00%
$ 87.65 million $ 445,814
5:53 AM $ 0.522
+0.00%
$ 87.65 million $ 445,634
5:52 AM $ 0.522
+0.00%
$ 87.65 million $ 429,580
5:51 AM $ 0.522
+0.00%
$ 87.65 million $ 429,604
5:50 AM $ 0.522
+0.00%
$ 87.65 million $ 429,609
5:49 AM $ 0.522
+0.00%
$ 87.65 million $ 429,589
5:48 AM $ 0.522
+0.00%
$ 87.65 million $ 429,589
5:47 AM $ 0.522
+0.00%
$ 87.65 million $ 429,575
5:46 AM $ 0.522
+0.00%
$ 87.65 million $ 429,575
5:45 AM $ 0.522
+0.00%
$ 87.65 million $ 429,580
5:44 AM $ 0.522
+0.00%
$ 87.65 million $ 429,553
5:43 AM $ 0.522
+0.00%
$ 87.65 million $ 429,534
5:42 AM $ 0.522
+0.00%
$ 87.65 million $ 429,534
5:41 AM $ 0.522
+0.00%
$ 87.65 million $ 429,532
5:40 AM $ 0.522
-0.01%
$ 87.65 million $ 429,539
5:39 AM $ 0.522
+0.00%
$ 87.66 million $ 429,522
5:38 AM $ 0.522
+0.00%
$ 87.66 million $ 429,522
5:37 AM $ 0.522
+0.00%
$ 87.66 million $ 429,520