MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.414
+0.00%
$ 69.46 million $ 549,488
Jun 19, 2 PM $ 0.414
+0.01%
$ 69.46 million $ 549,499
Jun 19, 1 PM $ 0.414
+0.86%
$ 69.46 million $ 508,397
Jun 19, 12 PM $ 0.41
+0.00%
$ 68.86 million $ 498,318
Jun 19, 11 AM $ 0.41
+0.33%
$ 68.86 million $ 498,187
Jun 19, 10 AM $ 0.409
-0.33%
$ 68.64 million $ 540,326
Jun 19, 9 AM $ 0.41
-0.28%
$ 68.86 million $ 540,626
Jun 19, 8 AM $ 0.411
+0.36%
$ 69.06 million $ 517,023
Jun 19, 7 AM $ 0.41
-0.34%
$ 68.82 million $ 567,200
Jun 19, 6 AM $ 0.411
+0.00%
$ 69.05 million $ 567,241
Jun 19, 5 AM $ 0.411
+0.00%
$ 69.05 million $ 567,408
Jun 19, 4 AM $ 0.411
-0.28%
$ 69.05 million $ 585,984
Jun 19, 3 AM $ 0.413
-0.67%
$ 69.25 million $ 642,091
Jun 19, 2 AM $ 0.415
+0.04%
$ 69.71 million $ 575,430
Jun 19, 1 AM $ 0.415
+0.06%
$ 69.69 million $ 587,667
Jun 19, 12 AM $ 0.415
+0.00%
$ 69.64 million $ 583,580
Jun 18, 11 PM $ 0.415
+0.00%
$ 69.64 million $ 610,699
Jun 18, 10 PM $ 0.415
+0.00%
$ 69.64 million $ 709,741
Jun 18, 9 PM $ 0.415
+0.00%
$ 69.65 million $ 709,713
Jun 18, 8 PM $ 0.415
+0.44%
$ 69.65 million $ 703,448
Jun 18, 7 PM $ 0.413
+0.40%
$ 69.34 million $ 666,789
Jun 18, 6 PM $ 0.412
+0.00%
$ 69.07 million $ 895,779
Jun 18, 5 PM $ 0.412
-0.01%
$ 69.07 million $ 1.08 million
Jun 18, 4 PM $ 0.412
+0.00%
$ 69.07 million $ 1.1 million
Jun 18, 3 PM $ 0.412
-2.21%
$ 69.07 million $ 1.17 million
Jun 18, 2 PM $ 0.421
-0.28%
$ 70.63 million $ 1.08 million
Jun 18, 1 PM $ 0.422
-0.13%
$ 70.83 million $ 1.13 million
Jun 18, 12 PM $ 0.423
+0.03%
$ 70.92 million $ 1.15 million
Jun 18, 11 AM $ 0.422
-0.24%
$ 70.9 million $ 1.17 million
Jun 18, 10 AM $ 0.424
-0.23%
$ 71.07 million $ 1.18 million
Jun 18, 9 AM $ 0.424
+0.00%
$ 71.23 million $ 1.16 million
Jun 18, 8 AM $ 0.424
+0.19%
$ 71.23 million $ 1.16 million
Jun 18, 7 AM $ 0.424
+0.39%
$ 71.1 million $ 1.22 million
Jun 18, 6 AM $ 0.422
+0.00%
$ 70.82 million $ 1.21 million
Jun 18, 5 AM $ 0.422
-0.28%
$ 70.83 million $ 1.23 million
Jun 18, 4 AM $ 0.423
-0.65%
$ 71.03 million $ 1.2 million
Jun 18, 3 AM $ 0.426
-0.41%
$ 71.49 million $ 1.16 million
Jun 18, 2 AM $ 0.428
+0.00%
$ 71.79 million $ 1.14 million
Jun 18, 1 AM $ 0.428
+0.18%
$ 71.79 million $ 1.22 million
Jun 18, 12 AM $ 0.427
+0.31%
$ 71.66 million $ 1.21 million
Jun 17, 11 PM $ 0.426
+0.19%
$ 71.44 million $ 1.18 million
Jun 17, 10 PM $ 0.425
+0.03%
$ 71.3 million $ 1.16 million
Jun 17, 9 PM $ 0.425
-0.09%
$ 71.28 million $ 1.06 million
Jun 17, 8 PM $ 0.425
-0.17%
$ 71.35 million $ 1.06 million
Jun 17, 7 PM $ 0.426
-1.92%
$ 71.47 million $ 1.06 million
Jun 17, 6 PM $ 0.434
-0.42%
$ 72.87 million $ 945,556
Jun 17, 5 PM $ 0.436
+0.00%
$ 73.17 million $ 720,679
Jun 17, 4 PM $ 0.436
+0.65%
$ 73.17 million $ 716,846
Jun 17, 3 PM $ 0.433
+1.00%
$ 72.7 million $ 609,487
Jun 17, 2 PM $ 0.429
-0.44%
$ 71.98 million $ 546,459