MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.485
-0.06%
$ 81.44 million $ 34,389
Mar 7, 1 AM $ 0.486
+0.00%
$ 81.49 million $ 34,387
Mar 7, 12 AM $ 0.486
+0.08%
$ 81.49 million $ 34,548
Mar 6, 11 PM $ 0.485
-0.14%
$ 81.43 million $ 34,293
Mar 6, 10 PM $ 0.486
+0.22%
$ 81.55 million $ 34,225
Mar 6, 9 PM $ 0.485
-0.09%
$ 81.37 million $ 34,209
Mar 6, 8 PM $ 0.485
-0.13%
$ 81.44 million $ 34,216
Mar 6, 7 PM $ 0.487
+0.34%
$ 81.65 million $ 34,282
Mar 6, 6 PM $ 0.485
+0.37%
$ 81.37 million $ 34,078
Mar 6, 5 PM $ 0.484
-0.32%
$ 81.22 million $ 34,067
Mar 6, 4 PM $ 0.486
+0.05%
$ 81.49 million $ 34,127
Mar 6, 3 PM $ 0.485
+0.07%
$ 81.45 million $ 34,094
Mar 6, 2 PM $ 0.486
-1.74%
$ 81.49 million $ 33,756
Mar 6, 1 PM $ 0.494
-0.68%
$ 82.93 million $ 32,565
Mar 6, 12 PM $ 0.498
-0.47%
$ 83.5 million $ 32,869
Mar 6, 11 AM $ 0.5
-0.10%
$ 83.9 million $ 32,612
Mar 6, 10 AM $ 0.501
+0.01%
$ 83.99 million $ 32,583
Mar 6, 9 AM $ 0.5
-0.67%
$ 83.99 million $ 32,590
Mar 6, 8 AM $ 0.504
-0.11%
$ 84.55 million $ 32,516
Mar 6, 7 AM $ 0.505
+0.60%
$ 84.68 million $ 32,504
Mar 6, 6 AM $ 0.502
+0.01%
$ 84.17 million $ 32,291
Mar 6, 5 AM $ 0.501
-0.09%
$ 84.16 million $ 32,245
Mar 6, 4 AM $ 0.502
-0.63%
$ 84.24 million $ 32,327
Mar 6, 3 AM $ 0.505
-0.11%
$ 84.78 million $ 32,453
Mar 6, 2 AM $ 0.506
+0.19%
$ 84.87 million $ 34,340
Mar 6, 1 AM $ 0.505
+0.08%
$ 84.71 million $ 34,273
Mar 6, 12 AM $ 0.504
+0.01%
$ 84.65 million $ 34,165
Mar 5, 11 PM $ 0.504
-0.35%
$ 84.64 million $ 34,123
Mar 5, 10 PM $ 0.506
+0.21%
$ 84.93 million $ 34,150
Mar 5, 9 PM $ 0.506
-0.32%
$ 84.89 million $ 34,425
Mar 5, 8 PM $ 0.507
+0.30%
$ 85.16 million $ 34,392
Mar 5, 7 PM $ 0.506
+0.60%
$ 84.9 million $ 34,395
Mar 5, 6 PM $ 0.503
-0.05%
$ 84.39 million $ 34,405
Mar 5, 5 PM $ 0.503
-0.54%
$ 84.43 million $ 34,565
Mar 5, 4 PM $ 0.506
-0.25%
$ 84.89 million $ 34,656
Mar 5, 3 PM $ 0.507
-1.17%
$ 85.11 million $ 34,479
Mar 5, 2 PM $ 0.513
-0.27%
$ 86.12 million $ 34,023
Mar 5, 1 PM $ 0.515
-0.56%
$ 86.35 million $ 34,026
Mar 5, 12 PM $ 0.517
-0.11%
$ 86.8 million $ 33,561
Mar 5, 11 AM $ 0.518
-0.65%
$ 86.9 million $ 33,547
Mar 5, 10 AM $ 0.521
+1.14%
$ 87.47 million $ 33,408
Mar 5, 9 AM $ 0.515
+0.79%
$ 86.48 million $ 33,071
Mar 5, 8 AM $ 0.511
-0.02%
$ 85.81 million $ 32,885
Mar 5, 7 AM $ 0.511
-0.46%
$ 85.83 million $ 32,751
Mar 5, 6 AM $ 0.514
-0.03%
$ 86.23 million $ 32,549
Mar 5, 5 AM $ 0.514
-0.37%
$ 86.27 million $ 32,464
Mar 5, 4 AM $ 0.516
+0.38%
$ 86.59 million $ 32,359
Mar 5, 3 AM $ 0.514
+0.02%
$ 86.25 million $ 32,277
Mar 5, 2 AM $ 0.514
-0.10%
$ 86.23 million $ 35,543
Mar 5, 1 AM $ 0.514
-0.60%
$ 86.33 million $ 35,452