Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.423
+0.00%
$71.09 million $81,020
Aug 5, 3 AM $0.423
-0.09%
$71.09 million $90,328
Aug 5, 2 AM $0.423
+0.09%
$71.15 million $93,365
Aug 5, 1 AM $0.423
+0.11%
$71.09 million $97,810
Aug 5, 12 AM $0.422
-0.09%
$71.01 million $96,931
Aug 4, 11 PM $0.422
-0.17%
$71.08 million $97,513
Aug 4, 10 PM $0.423
+0.27%
$71.2 million $107,038
Aug 4, 9 PM $0.422
-0.36%
$71.01 million $106,863
Aug 4, 8 PM $0.424
+0.32%
$71.27 million $106,775
Aug 4, 7 PM $0.422
+0.01%
$71.03 million $106,735
Aug 4, 6 PM $0.422
+0.20%
$71.03 million $107,104
Aug 4, 5 PM $0.421
+0.01%
$70.89 million $109,771
Aug 4, 4 PM $0.421
-0.06%
$70.88 million $109,685
Aug 4, 3 PM $0.422
+0.11%
$70.93 million $104,267
Aug 4, 2 PM $0.421
+0.22%
$70.85 million $104,197
Aug 4, 1 PM $0.42
-0.06%
$70.69 million $130,656
Aug 4, 12 PM $0.42
+0.10%
$70.74 million $153,010
Aug 4, 11 AM $0.42
+0.12%
$70.66 million $147,619
Aug 4, 10 AM $0.42
+0.12%
$70.58 million $144,978
Aug 4, 9 AM $0.419
-0.03%
$70.49 million $163,966
Aug 4, 8 AM $0.42
-0.03%
$70.61 million $163,718
Aug 4, 7 AM $0.42
-0.22%
$70.62 million $163,832
Aug 4, 6 AM $0.421
-0.17%
$70.78 million $154,656
Aug 4, 5 AM $0.421
-0.04%
$70.9 million $160,872
Aug 4, 4 AM $0.422
+0.29%
$70.93 million $156,943
Aug 4, 3 AM $0.42
-0.01%
$70.73 million $170,699
Aug 4, 2 AM $0.42
+0.10%
$70.73 million $170,867
Aug 4, 1 AM $0.42
+0.29%
$70.66 million $167,112
Aug 4, 12 AM $0.419
-0.19%
$70.46 million $165,473
Aug 3, 11 PM $0.42
-0.01%
$70.6 million $169,681
Aug 3, 10 PM $0.42
+0.06%
$70.6 million $169,549
Aug 3, 9 PM $0.419
-0.39%
$70.56 million $170,026
Aug 3, 8 PM $0.421
-0.01%
$70.84 million $170,364
Aug 3, 7 PM $0.421
+0.06%
$70.85 million $167,247
Aug 3, 6 PM $0.421
+0.08%
$70.81 million $178,591
Aug 3, 5 PM $0.421
+0.08%
$70.75 million $178,393
Aug 3, 4 PM $0.42
+0.02%
$70.7 million $175,782
Aug 3, 3 PM $0.42
-0.06%
$70.68 million $175,766
Aug 3, 2 PM $0.42
+0.81%
$70.71 million $173,627
Aug 3, 1 PM $0.417
+0.77%
$70.14 million $140,879
Aug 3, 12 PM $0.414
+0.22%
$69.6 million $117,808
Aug 3, 11 AM $0.413
-0.24%
$69.45 million $125,949
Aug 3, 10 AM $0.414
-0.03%
$69.62 million $126,034
Aug 3, 9 AM $0.414
+0.25%
$69.64 million $122,161
Aug 3, 8 AM $0.413
-0.34%
$69.46 million $117,017
Aug 3, 7 AM $0.414
-0.07%
$69.69 million $107,153
Aug 3, 6 AM $0.415
-0.08%
$69.75 million $101,593
Aug 3, 5 AM $0.415
-0.21%
$69.77 million $101,640
Aug 3, 4 AM $0.416
-0.02%
$69.92 million $103,032
Aug 3, 3 AM $0.416
-0.47%
$69.95 million $91,530