MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.52
+0.00%
$ 87.33 million $ 484,704
6:52 AM $ 0.52
+0.00%
$ 87.33 million $ 484,710
6:51 AM $ 0.52
+0.00%
$ 87.33 million $ 484,699
6:50 AM $ 0.52
+0.00%
$ 87.33 million $ 484,699
6:49 AM $ 0.52
+0.00%
$ 87.33 million $ 484,693
6:48 AM $ 0.52
+0.00%
$ 87.33 million $ 484,694
6:47 AM $ 0.52
+0.00%
$ 87.33 million $ 484,701
6:46 AM $ 0.52
+0.00%
$ 87.33 million $ 484,692
6:45 AM $ 0.52
-0.04%
$ 87.33 million $ 484,692
6:44 AM $ 0.521
+0.00%
$ 87.37 million $ 451,697
6:43 AM $ 0.521
+0.00%
$ 87.37 million $ 451,701
6:42 AM $ 0.521
+0.00%
$ 87.37 million $ 451,708
6:41 AM $ 0.521
+0.00%
$ 87.37 million $ 451,695
6:40 AM $ 0.521
+0.00%
$ 87.37 million $ 451,702
6:39 AM $ 0.521
+0.00%
$ 87.37 million $ 451,702
6:38 AM $ 0.521
+0.00%
$ 87.37 million $ 451,706
6:37 AM $ 0.521
+0.00%
$ 87.37 million $ 451,707
6:36 AM $ 0.521
+0.00%
$ 87.37 million $ 451,706
6:35 AM $ 0.521
-0.01%
$ 87.37 million $ 451,692
6:34 AM $ 0.521
+0.00%
$ 87.37 million $ 451,692
6:33 AM $ 0.521
+0.00%
$ 87.37 million $ 451,702
6:32 AM $ 0.521
+0.00%
$ 87.37 million $ 451,991
6:31 AM $ 0.521
-0.22%
$ 87.37 million $ 451,991
6:30 AM $ 0.522
+0.00%
$ 87.37 million $ 452,346
6:29 AM $ 0.522
+0.00%
$ 87.6 million $ 452,325
6:28 AM $ 0.522
+0.00%
$ 87.6 million $ 452,334
6:27 AM $ 0.522
+0.00%
$ 87.6 million $ 452,334
6:26 AM $ 0.522
+0.00%
$ 87.6 million $ 452,327
6:25 AM $ 0.522
+0.00%
$ 87.6 million $ 452,317
6:24 AM $ 0.522
+0.00%
$ 87.59 million $ 452,331
6:23 AM $ 0.522
+0.00%
$ 87.59 million $ 452,323
6:22 AM $ 0.522
+0.00%
$ 87.59 million $ 452,323
6:21 AM $ 0.522
+0.00%
$ 87.59 million $ 452,329
6:20 AM $ 0.522
+0.00%
$ 87.59 million $ 452,326
6:19 AM $ 0.522
+0.00%
$ 87.6 million $ 452,275
6:18 AM $ 0.522
+0.00%
$ 87.6 million $ 452,285
6:17 AM $ 0.522
+0.00%
$ 87.6 million $ 452,277
6:16 AM $ 0.522
+0.00%
$ 87.6 million $ 452,277
6:15 AM $ 0.522
+0.00%
$ 87.6 million $ 452,266
6:14 AM $ 0.522
+0.00%
$ 87.6 million $ 445,733
6:13 AM $ 0.522
+0.00%
$ 87.6 million $ 445,738
6:12 AM $ 0.522
+0.00%
$ 87.6 million $ 445,738
6:11 AM $ 0.522
+0.00%
$ 87.6 million $ 445,734
6:10 AM $ 0.522
+0.00%
$ 87.6 million $ 445,728
6:09 AM $ 0.522
+0.00%
$ 87.6 million $ 445,711
6:08 AM $ 0.522
+0.00%
$ 87.6 million $ 445,718
6:07 AM $ 0.522
+0.00%
$ 87.6 million $ 445,707
6:06 AM $ 0.522
+0.00%
$ 87.6 million $ 445,707
6:05 AM $ 0.522
-0.02%
$ 87.6 million $ 445,703
6:04 AM $ 0.522
+0.00%
$ 87.65 million $ 445,791