MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.429
+0.05%
$ 71.99 million $ 43,781
8:26 PM $ 0.429
+0.00%
$ 71.99 million $ 43,842
8:25 PM $ 0.429
+0.00%
$ 71.99 million $ 43,920
8:24 PM $ 0.429
-0.02%
$ 71.97 million $ 44,024
8:23 PM $ 0.429
+0.00%
$ 71.97 million $ 44,041
8:22 PM $ 0.429
+0.05%
$ 71.97 million $ 44,071
8:21 PM $ 0.429
+0.00%
$ 71.97 million $ 44,071
8:20 PM $ 0.429
+0.00%
$ 71.97 million $ 44,071
8:19 PM $ 0.429
+0.00%
$ 71.95 million $ 44,071
8:18 PM $ 0.429
+0.00%
$ 71.95 million $ 44,088
8:17 PM $ 0.429
+0.00%
$ 71.95 million $ 44,101
8:16 PM $ 0.429
+0.00%
$ 71.95 million $ 44,101
8:15 PM $ 0.429
+0.00%
$ 71.95 million $ 44,114
8:14 PM $ 0.429
-0.02%
$ 71.95 million $ 44,143
8:13 PM $ 0.429
-0.02%
$ 71.95 million $ 44,190
8:12 PM $ 0.429
+0.00%
$ 71.95 million $ 44,236
8:11 PM $ 0.429
+0.00%
$ 71.95 million $ 44,236
8:10 PM $ 0.429
+0.00%
$ 71.95 million $ 44,237
8:09 PM $ 0.429
+0.00%
$ 72.02 million $ 44,266
8:08 PM $ 0.429
+0.00%
$ 72.02 million $ 44,325
8:07 PM $ 0.429
-0.02%
$ 72.02 million $ 44,341
8:06 PM $ 0.429
-0.02%
$ 72.02 million $ 44,412
8:05 PM $ 0.429
+0.02%
$ 72.02 million $ 44,412
8:04 PM $ 0.429
-0.05%
$ 72.02 million $ 44,483
8:03 PM $ 0.429
+0.02%
$ 72.02 million $ 44,483
8:02 PM $ 0.429
-0.02%
$ 72.02 million $ 44,483
8:01 PM $ 0.429
+0.00%
$ 72.02 million $ 44,470
8:00 PM $ 0.429
+0.00%
$ 72.02 million $ 44,470
7:59 PM $ 0.429
+0.00%
$ 72.05 million $ 44,556
7:58 PM $ 0.429
+0.00%
$ 72.05 million $ 44,556
7:57 PM $ 0.429
+0.00%
$ 72.05 million $ 44,556
7:56 PM $ 0.429
-0.02%
$ 72.05 million $ 44,571
7:55 PM $ 0.429
+0.00%
$ 72.05 million $ 44,600
7:54 PM $ 0.429
+0.02%
$ 72.07 million $ 44,625
7:53 PM $ 0.429
-0.02%
$ 72.07 million $ 44,638
7:52 PM $ 0.429
+0.02%
$ 72.07 million $ 44,638
7:51 PM $ 0.429
-0.02%
$ 72.07 million $ 44,638
7:50 PM $ 0.429
+0.00%
$ 72.07 million $ 44,625
7:49 PM $ 0.429
+0.00%
$ 72.05 million $ 44,707
7:48 PM $ 0.429
-0.05%
$ 72.05 million $ 44,707
7:47 PM $ 0.429
+0.05%
$ 72.05 million $ 44,707
7:46 PM $ 0.429
+0.00%
$ 72.05 million $ 44,707
7:45 PM $ 0.429
+0.00%
$ 72.05 million $ 44,694
7:44 PM $ 0.429
+0.00%
$ 72.07 million $ 44,707
7:43 PM $ 0.429
+0.02%
$ 72.07 million $ 44,734
7:42 PM $ 0.429
-0.02%
$ 72.07 million $ 44,775
7:41 PM $ 0.429
+0.02%
$ 72.07 million $ 44,802
7:40 PM $ 0.429
-0.02%
$ 72.07 million $ 44,838
7:39 PM $ 0.429
+0.00%
$ 72.05 million $ 44,825
7:38 PM $ 0.429
+0.00%
$ 72.05 million $ 44,825