Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.416
-0.47%
$69.95 million $91,530
Aug 3, 2 AM $0.418
-0.12%
$70.28 million $87,162
Aug 3, 1 AM $0.418
-0.18%
$70.36 million $111,177
Aug 3, 12 AM $0.419
-0.26%
$70.49 million $115,586
Aug 2, 11 PM $0.42
+0.05%
$70.67 million $118,846
Aug 2, 10 PM $0.42
-0.11%
$70.63 million $120,911
Aug 2, 9 PM $0.42
+0.27%
$70.7 million $121,272
Aug 2, 8 PM $0.419
+0.01%
$70.51 million $120,316
Aug 2, 7 PM $0.419
+0.04%
$70.5 million $122,262
Aug 2, 6 PM $0.419
+0.32%
$70.47 million $117,132
Aug 2, 5 PM $0.417
+0.09%
$70.24 million $152,587
Aug 2, 4 PM $0.417
+0.14%
$70.17 million $154,457
Aug 2, 3 PM $0.416
+0.09%
$70.07 million $157,698
Aug 2, 2 PM $0.416
-0.02%
$70.02 million $159,835
Aug 2, 1 PM $0.416
-0.18%
$70.04 million $161,471
Aug 2, 12 PM $0.417
+0.06%
$70.16 million $163,023
Aug 2, 11 AM $0.417
-0.08%
$70.12 million $159,824
Aug 2, 10 AM $0.417
-0.24%
$70.17 million $154,943
Aug 2, 9 AM $0.418
+0.22%
$70.34 million $156,955
Aug 2, 8 AM $0.417
-0.37%
$70.19 million $159,400
Aug 2, 7 AM $0.419
-0.08%
$70.45 million $160,417
Aug 2, 6 AM $0.419
+0.07%
$70.49 million $159,008
Aug 2, 5 AM $0.419
-0.04%
$70.45 million $160,096
Aug 2, 4 AM $0.419
+0.07%
$70.47 million $157,504
Aug 2, 3 AM $0.419
+0.12%
$70.42 million $151,420
Aug 2, 2 AM $0.418
+0.75%
$70.33 million $150,989
Aug 2, 1 AM $0.415
+0.27%
$69.81 million $123,127
Aug 2, 12 AM $0.414
-0.04%
$69.61 million $116,864
Aug 1, 11 PM $0.414
+0.09%
$69.64 million $109,801
Aug 1, 10 PM $0.414
+0.05%
$69.58 million $108,955
Aug 1, 9 PM $0.413
+0.22%
$69.54 million $106,269
Aug 1, 8 PM $0.412
+0.08%
$69.39 million $104,724
Aug 1, 7 PM $0.412
+0.01%
$69.33 million $105,208
Aug 1, 6 PM $0.412
-0.50%
$69.33 million $105,079
Aug 1, 5 PM $0.414
-0.34%
$69.69 million $81,568
Aug 1, 4 PM $0.416
-0.02%
$69.94 million $84,549
Aug 1, 3 PM $0.416
-0.22%
$69.96 million $86,495
Aug 1, 2 PM $0.417
+0.05%
$70.08 million $86,886
Aug 1, 1 PM $0.416
-0.01%
$70.05 million $133,158
Aug 1, 12 PM $0.416
+0.05%
$70.06 million $151,716
Aug 1, 11 AM $0.416
-0.05%
$70.01 million $151,464
Aug 1, 10 AM $0.416
+0.02%
$70.03 million $151,632
Aug 1, 9 AM $0.416
-0.17%
$70.01 million $167,249
Aug 1, 8 AM $0.417
+0.07%
$70.12 million $168,202
Aug 1, 7 AM $0.416
-0.01%
$70.07 million $168,569
Aug 1, 6 AM $0.417
+0.07%
$70.09 million $185,861
Aug 1, 5 AM $0.416
-0.08%
$70.04 million $185,642
Aug 1, 4 AM $0.417
+0.11%
$70.1 million $185,281
Aug 1, 3 AM $0.416
-0.07%
$70.04 million $239,585
Aug 1, 2 AM $0.417
+0.06%
$70.09 million $242,152