MAG7.ssi Historical Data

MAG7.SSI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.514
-0.60%
$ 86.33 million $ 35,452
Mar 5, 12 AM $ 0.517
-0.06%
$ 86.8 million $ 35,361
Mar 4, 11 PM $ 0.517
-0.38%
$ 86.84 million $ 35,329
Mar 4, 10 PM $ 0.52
-0.89%
$ 87.19 million $ 35,152
Mar 4, 9 PM $ 0.524
-0.35%
$ 87.96 million $ 34,743
Mar 4, 8 PM $ 0.526
-0.48%
$ 88.28 million $ 34,714
Mar 4, 7 PM $ 0.529
+1.01%
$ 88.7 million $ 34,694
Mar 4, 6 PM $ 0.523
+0.21%
$ 87.82 million $ 34,367
Mar 4, 5 PM $ 0.522
+0.22%
$ 87.63 million $ 34,130
Mar 4, 4 PM $ 0.52
-0.40%
$ -- $ 33,827
Mar 4, 1 PM $ 0.504
+0.35%
$ 84.54 million $ 32,595
Mar 4, 12 PM $ 0.502
-0.41%
$ 84.25 million $ 32,531
Mar 4, 11 AM $ 0.504
-0.53%
$ 84.62 million $ 32,158
Mar 4, 9 AM $ 0.506
+0.98%
$ 84.96 million $ 31,837
Mar 4, 8 AM $ 0.501
+2.06%
$ 84.14 million $ 31,600
Mar 4, 7 AM $ 0.491
+0.85%
$ 82.44 million $ 31,793
Mar 4, 6 AM $ 0.487
+0.23%
$ 81.74 million $ 32,846
Mar 4, 5 AM $ 0.486
+0.66%
$ 81.55 million $ 32,792
Mar 4, 4 AM $ 0.483
+0.14%
$ 81.02 million $ 32,736
Mar 4, 3 AM $ 0.482
-1.02%
$ 80.91 million $ 32,517
Mar 4, 2 AM $ 0.487
-0.44%
$ 81.79 million $ 34,616
Mar 4, 1 AM $ 0.49
+0.68%
$ 82.16 million $ 34,700
Mar 4, 12 AM $ 0.486
-0.59%
$ 81.6 million $ 34,596
Mar 3, 11 PM $ 0.489
+0.39%
$ 82.09 million $ 34,644
Mar 3, 10 PM $ 0.487
+0.49%
$ 81.75 million $ 34,563
Mar 3, 9 PM $ 0.485
-0.27%
$ 81.35 million $ 34,483
Mar 3, 8 PM $ 0.485
-0.48%
$ 81.44 million $ 34,464
Mar 3, 7 PM $ 0.488
-0.38%
$ 81.85 million $ 34,479
Mar 3, 6 PM $ 0.49
+0.61%
$ 82.15 million $ 34,460
Mar 3, 5 PM $ 0.487
-0.24%
$ 81.8 million $ 34,478
Mar 3, 4 PM $ 0.489
+0.77%
$ 82 million $ 34,440
Mar 3, 3 PM $ 0.485
+1.21%
$ 81.37 million $ 33,947
Mar 3, 2 PM $ 0.479
-0.39%
$ 80.41 million $ 34,938
Mar 3, 1 PM $ 0.481
-0.71%
$ 80.72 million $ 35,076
Mar 3, 12 PM $ 0.485
+0.65%
$ 81.31 million $ 35,192
Mar 3, 11 AM $ 0.481
+0.18%
$ 80.8 million $ 34,958
Mar 3, 10 AM $ 0.481
-0.03%
$ 80.64 million $ 34,994
Mar 3, 9 AM $ 0.482
-0.34%
$ 80.85 million $ 34,973
Mar 3, 8 AM $ 0.483
-1.29%
$ 81.13 million $ 34,857
Mar 3, 7 AM $ 0.49
+0.02%
$ 82.19 million $ 34,720
Mar 3, 6 AM $ 0.49
-0.07%
$ 82.16 million $ 33,292
Mar 3, 5 AM $ 0.49
-0.35%
$ 82.24 million $ 33,629
Mar 3, 4 AM $ 0.492
-0.35%
$ 82.53 million $ 33,705
Mar 3, 3 AM $ 0.494
-0.03%
$ 82.83 million $ 33,681
Mar 3, 2 AM $ 0.494
-0.60%
$ 82.85 million $ 35,974
Mar 3, 1 AM $ 0.497
-0.24%
$ 83.35 million $ 35,772
Mar 3, 12 AM $ 0.498
+0.02%
$ 83.55 million $ 35,764
Mar 2, 11 PM $ 0.498
-0.64%
$ 83.53 million $ 35,895
Mar 2, 10 PM $ 0.501
+0.27%
$ 84.07 million $ 35,895
Mar 2, 9 PM $ 0.5
-0.03%
$ 83.84 million $ 36,696