MAG7.ssi Historical Data

MAG7.SSI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.429
-0.44%
$ 71.98 million $ 546,459
Jun 17, 1 PM $ 0.431
+0.47%
$ 72.3 million $ 622,930
Jun 17, 12 PM $ 0.429
+0.03%
$ 71.96 million $ 663,163
Jun 17, 11 AM $ 0.429
-0.36%
$ 71.94 million $ 709,523
Jun 17, 10 AM $ 0.43
+0.00%
$ 72.2 million $ 700,230
Jun 17, 9 AM $ 0.43
+0.00%
$ 72.2 million $ 717,581
Jun 17, 8 AM $ 0.43
-0.84%
$ 72.21 million $ 748,997
Jun 17, 7 AM $ 0.434
-0.39%
$ 72.82 million $ 731,947
Jun 17, 6 AM $ 0.436
-0.25%
$ 73.1 million $ 748,161
Jun 17, 5 AM $ 0.437
+0.25%
$ 73.28 million $ 736,160
Jun 17, 4 AM $ 0.436
-0.27%
$ 73.1 million $ 761,733
Jun 17, 3 AM $ 0.437
-0.12%
$ 73.29 million $ 761,813
Jun 17, 2 AM $ 0.437
+0.34%
$ 73.39 million $ 754,036
Jun 17, 1 AM $ 0.436
-0.13%
$ 73.14 million $ 788,517
Jun 17, 12 AM $ 0.436
+0.28%
$ 73.23 million $ 744,662
Jun 16, 11 PM $ 0.435
-0.29%
$ 73.02 million $ 818,539
Jun 16, 10 PM $ 0.436
+0.00%
$ 73.23 million $ 818,551
Jun 16, 9 PM $ 0.436
+0.03%
$ 73.23 million $ 825,553
Jun 16, 8 PM $ 0.436
+0.01%
$ 73.21 million $ 868,383
Jun 16, 7 PM $ 0.436
-0.46%
$ 73.21 million $ 871,768
Jun 16, 6 PM $ 0.438
+0.53%
$ 73.54 million $ 871,529
Jun 16, 5 PM $ 0.436
+0.16%
$ 73.16 million $ 811,837
Jun 16, 4 PM $ 0.435
+0.00%
$ 73.04 million $ 856,269
Jun 16, 3 PM $ 0.435
+0.37%
$ 73.03 million $ 856,380
Jun 16, 2 PM $ 0.434
-1.30%
$ 72.76 million $ 903,791
Jun 16, 1 PM $ 0.439
-0.96%
$ 73.72 million $ 796,847
Jun 16, 12 PM $ 0.444
+0.36%
$ 74.44 million $ 799,054
Jun 16, 11 AM $ 0.442
-0.24%
$ 74.17 million $ 782,091
Jun 16, 10 AM $ 0.443
+0.00%
$ 74.35 million $ 897,692
Jun 16, 9 AM $ 0.443
-0.19%
$ 74.35 million $ 897,678
Jun 16, 8 AM $ 0.444
+1.10%
$ 74.49 million $ 878,924
Jun 16, 7 AM $ 0.439
+0.11%
$ 73.68 million $ 775,383
Jun 16, 6 AM $ 0.439
+0.36%
$ 73.6 million $ 763,217
Jun 16, 5 AM $ 0.437
+0.00%
$ 73.34 million $ 729,216
Jun 16, 4 AM $ 0.437
+0.02%
$ 73.34 million $ 727,101
Jun 16, 3 AM $ 0.437
+0.03%
$ 73.32 million $ 715,493
Jun 16, 2 AM $ 0.437
-0.87%
$ 73.3 million $ 706,984
Jun 16, 1 AM $ 0.441
+0.10%
$ 73.94 million $ 653,143
Jun 16, 12 AM $ 0.44
-0.13%
$ 73.86 million $ 757,549
Jun 15, 11 PM $ 0.441
-0.05%
$ 73.95 million $ 757,852
Jun 15, 10 PM $ 0.441
-0.80%
$ 73.99 million $ 794,954
Jun 15, 9 PM $ 0.444
-0.33%
$ 74.59 million $ 742,879
Jun 15, 8 PM $ 0.446
-0.21%
$ 74.84 million $ 970,528
Jun 15, 7 PM $ 0.447
-0.38%
$ 75 million $ 956,143
Jun 15, 6 PM $ 0.449
+0.00%
$ 75.28 million $ 922,334
Jun 15, 5 PM $ 0.449
-0.44%
$ 75.28 million $ 922,491
Jun 15, 4 PM $ 0.451
+0.14%
$ 75.61 million $ 886,034
Jun 15, 3 PM $ 0.45
+1.01%
$ 75.51 million $ 873,691
Jun 15, 2 PM $ 0.445
-0.11%
$ 74.75 million $ 773,906
Jun 15, 1 PM $ 0.446
+0.91%
$ 74.83 million $ 827,534