MAG7.ssi Historical Data

MAG7.SSI Page 27
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.52
+0.00%
$ 87.33 million $ 484,585
7:31 AM $ 0.52
+0.00%
$ 87.33 million $ 484,579
7:30 AM $ 0.52
+0.00%
$ 87.33 million $ 484,590
7:29 AM $ 0.52
+0.00%
$ 87.33 million $ 484,601
7:28 AM $ 0.52
+0.00%
$ 87.33 million $ 484,601
7:27 AM $ 0.52
+0.00%
$ 87.33 million $ 484,600
7:26 AM $ 0.52
+0.00%
$ 87.33 million $ 484,608
7:25 AM $ 0.52
+0.00%
$ 87.33 million $ 484,567
7:24 AM $ 0.52
+0.00%
$ 87.33 million $ 484,567
7:23 AM $ 0.52
+0.00%
$ 87.33 million $ 484,566
7:22 AM $ 0.52
+0.00%
$ 87.33 million $ 484,571
7:21 AM $ 0.52
+0.00%
$ 87.33 million $ 484,571
7:20 AM $ 0.52
+0.00%
$ 87.33 million $ 484,575
7:19 AM $ 0.52
+0.00%
$ 87.33 million $ 484,587
7:18 AM $ 0.52
+0.00%
$ 87.33 million $ 484,571
7:17 AM $ 0.52
+0.00%
$ 87.33 million $ 484,571
7:16 AM $ 0.52
+0.00%
$ 87.33 million $ 484,570
7:15 AM $ 0.52
+0.00%
$ 87.33 million $ 484,760
7:14 AM $ 0.52
+0.00%
$ 87.33 million $ 484,769
7:13 AM $ 0.52
+0.00%
$ 87.33 million $ 484,762
7:12 AM $ 0.52
+0.00%
$ 87.33 million $ 484,762
7:11 AM $ 0.52
+0.00%
$ 87.33 million $ 484,718
7:10 AM $ 0.52
+0.00%
$ 87.33 million $ 484,715
7:09 AM $ 0.52
+0.00%
$ 87.33 million $ 484,715
7:08 AM $ 0.52
+0.00%
$ 87.33 million $ 484,718
7:07 AM $ 0.52
+0.00%
$ 87.33 million $ 484,725
7:06 AM $ 0.52
+0.00%
$ 87.33 million $ 484,726
7:05 AM $ 0.52
+0.00%
$ 87.33 million $ 484,712
7:04 AM $ 0.52
+0.00%
$ 87.33 million $ 484,719
7:03 AM $ 0.52
+0.00%
$ 87.33 million $ 484,719
7:02 AM $ 0.52
+0.00%
$ 87.33 million $ 484,721
7:01 AM $ 0.52
+0.00%
$ 87.33 million $ 484,711
7:00 AM $ 0.52
+0.00%
$ 87.33 million $ 484,711
6:59 AM $ 0.52
+0.00%
$ 87.33 million $ 484,722
6:58 AM $ 0.52
+0.00%
$ 87.33 million $ 484,703
6:57 AM $ 0.52
+0.00%
$ 87.33 million $ 484,699
6:56 AM $ 0.52
+0.00%
$ 87.33 million $ 484,699
6:55 AM $ 0.52
+0.00%
$ 87.33 million $ 484,704
6:54 AM $ 0.52
+0.00%
$ 87.33 million $ 484,704
6:53 AM $ 0.52
+0.00%
$ 87.33 million $ 484,704
6:52 AM $ 0.52
+0.00%
$ 87.33 million $ 484,710
6:51 AM $ 0.52
+0.00%
$ 87.33 million $ 484,699
6:50 AM $ 0.52
+0.00%
$ 87.33 million $ 484,699
6:49 AM $ 0.52
+0.00%
$ 87.33 million $ 484,693
6:48 AM $ 0.52
+0.00%
$ 87.33 million $ 484,694
6:47 AM $ 0.52
+0.00%
$ 87.33 million $ 484,701
6:46 AM $ 0.52
+0.00%
$ 87.33 million $ 484,692
6:45 AM $ 0.52
-0.04%
$ 87.33 million $ 484,692
6:44 AM $ 0.521
+0.00%
$ 87.37 million $ 451,697
6:43 AM $ 0.521
+0.00%
$ 87.37 million $ 451,701