MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.501
+0.27%
$ 84.07 million $ 35,895
Mar 2, 9 PM $ 0.5
-0.03%
$ 83.84 million $ 36,696
Mar 2, 8 PM $ 0.5
+0.16%
$ 83.89 million $ 36,839
Mar 2, 7 PM $ 0.499
-0.21%
$ 83.75 million $ 37,240
Mar 2, 6 PM $ 0.5
+0.06%
$ 83.93 million $ 37,203
Mar 2, 5 PM $ 0.5
-1.52%
$ 83.88 million $ 37,109
Mar 2, 4 PM $ 0.508
+0.92%
$ 85.23 million $ 36,988
Mar 2, 3 PM $ 0.503
+3.05%
$ 84.46 million $ 36,711
Mar 2, 2 PM $ 0.488
+2.11%
$ 81.96 million $ 34,774
Mar 2, 1 PM $ 0.478
-0.62%
$ 80.27 million $ 34,619
Mar 2, 12 PM $ 0.481
+0.10%
$ 80.77 million $ 34,932
Mar 2, 11 AM $ 0.481
-0.23%
$ 80.69 million $ 34,888
Mar 2, 10 AM $ 0.482
-0.20%
$ 80.87 million $ 34,606
Mar 2, 9 AM $ 0.483
+0.43%
$ 81.04 million $ 34,544
Mar 2, 8 AM $ 0.481
+0.59%
$ 80.69 million $ 34,397
Mar 2, 7 AM $ 0.478
-0.55%
$ 80.2 million $ 33,857
Mar 2, 6 AM $ 0.481
-0.93%
$ 80.64 million $ 33,697
Mar 2, 5 AM $ 0.485
-0.35%
$ 81.4 million $ 33,267
Mar 2, 4 AM $ 0.487
-0.08%
$ 81.69 million $ 32,943
Mar 2, 3 AM $ 0.487
+0.78%
$ 81.76 million $ 33,056
Mar 2, 2 AM $ 0.483
-0.62%
$ 81.13 million $ 38,128
Mar 2, 1 AM $ 0.486
+0.06%
$ 81.63 million $ 38,048
Mar 2, 12 AM $ 0.486
+1.09%
$ 81.51 million $ 38,121
Mar 1, 11 PM $ 0.48
+0.62%
$ 80.63 million $ 37,601
Mar 1, 10 PM $ 0.477
-0.05%
$ 80.13 million $ 37,562
Mar 1, 9 PM $ 0.478
+0.23%
$ 80.18 million $ 36,825
Mar 1, 8 PM $ 0.476
-1.11%
$ 79.95 million $ 36,732
Mar 1, 7 PM $ 0.482
-0.76%
$ 80.84 million $ 36,124
Mar 1, 6 PM $ 0.485
+0.57%
$ 81.46 million $ 36,206
Mar 1, 5 PM $ 0.483
-0.33%
$ 81 million $ 36,014
Mar 1, 4 PM $ 0.484
-1.43%
$ 81.27 million $ 36,010
Mar 1, 3 PM $ 0.491
+0.23%
$ 82.45 million $ 35,851
Mar 1, 2 PM $ 0.49
-0.42%
$ 82.26 million $ 35,626
Mar 1, 1 PM $ 0.492
+0.96%
$ 82.53 million $ 35,079
Mar 1, 12 PM $ 0.487
-0.24%
$ 81.74 million $ 34,519
Mar 1, 11 AM $ 0.487
-0.04%
$ 81.78 million $ 34,498
Mar 1, 10 AM $ 0.487
-0.13%
$ 81.81 million $ 34,655
Mar 1, 9 AM $ 0.488
-0.22%
$ 81.91 million $ 34,543
Mar 1, 8 AM $ 0.489
-0.75%
$ 81.86 million $ 34,574
Mar 1, 7 AM $ 0.493
-0.03%
$ 82.71 million $ 34,644
Mar 1, 6 AM $ 0.493
-0.75%
$ 82.72 million $ 34,931
Mar 1, 5 AM $ 0.497
-0.01%
$ 83.34 million $ 35,220
Mar 1, 4 AM $ 0.497
-0.45%
$ 83.35 million $ 35,119
Mar 1, 3 AM $ 0.499
-0.37%
$ 83.73 million $ 35,027
Mar 1, 2 AM $ 0.501
+1.37%
$ 84.04 million $ 34,576
Mar 1, 1 AM $ 0.494
+1.39%
$ 82.95 million $ 34,112
Mar 1, 12 AM $ 0.487
-0.09%
$ 81.81 million $ 33,821
Feb 28, 11 PM $ 0.488
-0.14%
$ 81.9 million $ 33,836
Feb 28, 10 PM $ 0.49
+0.87%
$ 82.21 million $ 34,122
Feb 28, 9 PM $ 0.486
-0.13%
$ 81.51 million $ 33,921