Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.417
+0.06%
$70.09 million $242,152
Aug 1, 1 AM $0.416
+0.01%
$70.04 million $242,554
Aug 1, 12 AM $0.416
+0.03%
$70.03 million $243,658
Jul 31, 11 PM $0.416
-0.03%
$70.01 million $245,107
Jul 31, 10 PM $0.416
-0.01%
$70.03 million $249,950
Jul 31, 9 PM $0.416
-0.05%
$70.03 million $249,401
Jul 31, 8 PM $0.416
-0.02%
$70.07 million $245,876
Jul 31, 7 PM $0.417
-0.07%
$70.08 million $243,722
Jul 31, 6 PM $0.417
-0.07%
$70.13 million $242,654
Jul 31, 5 PM $0.417
+0.56%
$70.18 million $238,825
Jul 31, 4 PM $0.415
+0.10%
$69.79 million $220,269
Jul 31, 3 PM $0.414
+0.02%
$69.72 million $217,438
Jul 31, 2 PM $0.414
-1.03%
$69.71 million $217,380
Jul 31, 1 PM $0.419
-0.57%
$70.43 million $177,154
Jul 31, 12 PM $0.421
+0.01%
$70.84 million $176,049
Jul 31, 11 AM $0.421
-0.07%
$70.85 million $60,543
Jul 31, 10 AM $0.421
+0.03%
$70.9 million $194,862
Jul 31, 9 AM $0.421
-0.25%
$70.87 million $191,507
Jul 31, 8 AM $0.422
-0.10%
$71.04 million $187,649
Jul 31, 7 AM $0.423
-0.26%
$71.12 million $185,966
Jul 31, 6 AM $0.424
-0.09%
$71.32 million $56,408
Jul 31, 5 AM $0.424
+0.10%
$71.4 million $56,810
Jul 31, 4 AM $0.424
-0.11%
$71.34 million $57,157
Jul 31, 3 AM $0.424
-0.05%
$71.41 million $170,303
Jul 31, 2 AM $0.425
-0.41%
$71.45 million $163,767
Jul 31, 1 AM $0.426
-0.14%
$71.75 million $152,210
Jul 31, 12 AM $0.427
-0.09%
$71.85 million $128,766
Jul 30, 11 PM $0.427
+0.02%
$71.92 million $127,694
Jul 30, 10 PM $0.427
+0.16%
$71.9 million $122,372
Jul 30, 9 PM $0.427
-0.04%
$71.82 million $157,805
Jul 30, 8 PM $0.427
-0.03%
$71.85 million $159,625
Jul 30, 7 PM $0.427
+0.06%
$71.88 million $171,375
Jul 30, 6 PM $0.427
-0.06%
$71.83 million $254,612
Jul 30, 5 PM $0.427
+0.01%
$71.87 million $286,091
Jul 30, 4 PM $0.427
+0.03%
$71.86 million $296,342
Jul 30, 3 PM $0.427
+0.02%
$71.84 million $307,386
Jul 30, 2 PM $0.427
-0.27%
$71.82 million $308,694
Jul 30, 1 PM $0.428
+0.32%
$72.02 million $310,711
Jul 30, 12 PM $0.427
+0.15%
$71.79 million $298,983
Jul 30, 11 AM $0.426
+0.29%
$71.68 million $285,483
Jul 30, 10 AM $0.425
+0.08%
$71.48 million $278,334
Jul 30, 9 AM $0.425
+0.41%
$71.42 million $277,179
Jul 30, 8 AM $0.423
+0.01%
$71.13 million $275,584
Jul 30, 7 AM $0.423
+0.06%
$71.13 million $275,928
Jul 30, 6 AM $0.423
-0.08%
$71.09 million $275,887
Jul 30, 5 AM $0.423
+0.01%
$71.14 million $298,636
Jul 30, 4 AM $0.423
-0.06%
$71.13 million $302,412
Jul 30, 3 AM $0.423
+0.03%
$71.17 million $315,702
Jul 30, 2 AM $0.423
-0.10%
$71.13 million $315,671
Jul 30, 1 AM $0.423
+0.79%
$71.2 million $316,570