MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.446
+0.91%
$ 74.83 million $ 827,534
Jun 15, 12 PM $ 0.442
+0.54%
$ 74.16 million $ 751,679
Jun 15, 11 AM $ 0.44
+1.19%
$ 73.76 million $ 716,511
Jun 15, 10 AM $ 0.434
+0.27%
$ 72.89 million $ 600,463
Jun 15, 9 AM $ 0.433
-0.02%
$ 72.69 million $ 577,339
Jun 15, 8 AM $ 0.433
+0.00%
$ 72.71 million $ 588,294
Jun 15, 7 AM $ 0.433
+0.00%
$ 72.71 million $ 589,699
Jun 15, 6 AM $ 0.433
+0.01%
$ 72.71 million $ 594,132
Jun 15, 5 AM $ 0.433
+0.00%
$ 72.71 million $ 591,697
Jun 15, 4 AM $ 0.433
-0.07%
$ 72.7 million $ 591,116
Jun 15, 3 AM $ 0.434
+0.04%
$ 72.76 million $ 587,807
Jun 15, 2 AM $ 0.433
+0.14%
$ 72.73 million $ 587,348
Jun 15, 1 AM $ 0.433
-0.31%
$ 72.62 million $ 568,571
Jun 15, 12 AM $ 0.434
+0.51%
$ 72.84 million $ 538,842
Jun 14, 11 PM $ 0.432
+0.60%
$ 72.47 million $ 460,376
Jun 14, 10 PM $ 0.429
-0.05%
$ 72.04 million $ 428,336
Jun 14, 9 PM $ 0.429
+2.74%
$ 72.08 million $ 382,646
Jun 14, 8 PM $ 0.418
+0.03%
$ 70.15 million $ 187,417
Jun 14, 7 PM $ 0.418
+0.01%
$ 70.13 million $ 183,871
Jun 14, 6 PM $ 0.418
+0.00%
$ 70.13 million $ 184,222
Jun 14, 5 PM $ 0.418
+0.00%
$ 70.13 million $ 192,517
Jun 14, 4 PM $ 0.418
+0.03%
$ 70.13 million $ 193,105
Jun 14, 3 PM $ 0.418
+0.00%
$ 70.11 million $ 211,441
Jun 14, 2 PM $ 0.418
-0.64%
$ 70.11 million $ 230,873
Jun 14, 1 PM $ 0.42
-0.15%
$ 70.57 million $ 177,937
Jun 14, 12 PM $ 0.421
-0.19%
$ 70.67 million $ 178,540
Jun 14, 11 AM $ 0.422
+0.00%
$ 70.8 million $ 184,051
Jun 14, 10 AM $ 0.422
-0.01%
$ 70.8 million $ 210,079
Jun 14, 9 AM $ 0.422
-0.17%
$ 70.81 million $ 210,745
Jun 14, 8 AM $ 0.423
-0.03%
$ 70.93 million $ 195,188
Jun 14, 7 AM $ 0.423
-0.03%
$ 70.96 million $ 203,009
Jun 14, 6 AM $ 0.423
-0.02%
$ 70.98 million $ 232,823
Jun 14, 5 AM $ 0.423
-0.03%
$ 70.99 million $ 243,447
Jun 14, 4 AM $ 0.423
+0.02%
$ 71.01 million $ 241,465
Jun 14, 3 AM $ 0.423
-0.09%
$ 71 million $ 245,347
Jun 14, 2 AM $ 0.423
-0.04%
$ 71.06 million $ 250,825
Jun 14, 1 AM $ 0.424
+0.01%
$ 71.08 million $ 251,157
Jun 14, 12 AM $ 0.424
-0.01%
$ 71.07 million $ 279,330
Jun 13, 11 PM $ 0.424
-0.01%
$ 71.08 million $ 290,962
Jun 13, 10 PM $ 0.424
+0.02%
$ 71.09 million $ 290,894
Jun 13, 9 PM $ 0.424
+0.34%
$ 71.07 million $ 291,875
Jun 13, 8 PM $ 0.422
-0.04%
$ 70.83 million $ 281,237
Jun 13, 7 PM $ 0.422
+0.02%
$ 70.86 million $ 303,570
Jun 13, 6 PM $ 0.422
+0.01%
$ 70.86 million $ 303,577
Jun 13, 5 PM $ 0.422
-0.09%
$ 70.86 million $ 321,874
Jun 13, 4 PM $ 0.423
-0.19%
$ 70.92 million $ 349,283
Jun 13, 3 PM $ 0.423
+0.21%
$ 71.06 million $ 416,096
Jun 13, 2 PM $ 0.422
+0.04%
$ 70.9 million $ 504,945
Jun 13, 1 PM $ 0.422
+0.00%
$ 70.87 million $ 629,696
Jun 13, 12 PM $ 0.422
+0.38%
$ 70.87 million $ 672,507