MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.52
+0.00%
$ 87.33 million $ 484,736
8:08 AM $ 0.52
+0.00%
$ 87.33 million $ 484,737
8:07 AM $ 0.52
+0.00%
$ 87.33 million $ 484,737
8:06 AM $ 0.52
+0.00%
$ 87.33 million $ 484,727
8:05 AM $ 0.52
+0.00%
$ 87.33 million $ 484,732
8:04 AM $ 0.52
+0.00%
$ 87.33 million $ 484,743
8:03 AM $ 0.52
+0.00%
$ 87.33 million $ 484,745
8:02 AM $ 0.52
+0.00%
$ 87.33 million $ 484,745
8:01 AM $ 0.52
+0.00%
$ 87.33 million $ 484,736
8:00 AM $ 0.52
+0.00%
$ 87.33 million $ 484,736
7:59 AM $ 0.52
+0.00%
$ 87.33 million $ 484,684
7:58 AM $ 0.52
+0.00%
$ 87.33 million $ 484,691
7:57 AM $ 0.52
+0.00%
$ 87.33 million $ 484,705
7:56 AM $ 0.52
+0.00%
$ 87.33 million $ 484,708
7:55 AM $ 0.52
+0.00%
$ 87.33 million $ 484,693
7:54 AM $ 0.52
+0.00%
$ 87.33 million $ 484,671
7:53 AM $ 0.52
+0.00%
$ 87.33 million $ 484,671
7:52 AM $ 0.52
+0.00%
$ 87.33 million $ 484,679
7:51 AM $ 0.52
+0.00%
$ 87.33 million $ 484,680
7:50 AM $ 0.52
+0.00%
$ 87.33 million $ 484,683
7:49 AM $ 0.52
+0.00%
$ 87.33 million $ 484,683
7:48 AM $ 0.52
+0.00%
$ 87.33 million $ 484,683
7:47 AM $ 0.52
+0.00%
$ 87.33 million $ 484,673
7:46 AM $ 0.52
+0.00%
$ 87.33 million $ 484,664
7:45 AM $ 0.52
+0.00%
$ 87.33 million $ 484,599
7:44 AM $ 0.52
+0.00%
$ 87.33 million $ 484,599
7:43 AM $ 0.52
+0.00%
$ 87.33 million $ 484,579
7:42 AM $ 0.52
+0.00%
$ 87.33 million $ 484,594
7:41 AM $ 0.52
+0.00%
$ 87.33 million $ 484,584
7:40 AM $ 0.52
+0.00%
$ 87.33 million $ 484,584
7:39 AM $ 0.52
+0.00%
$ 87.33 million $ 484,583
7:38 AM $ 0.52
+0.00%
$ 87.33 million $ 484,596
7:37 AM $ 0.52
+0.00%
$ 87.33 million $ 484,608
7:36 AM $ 0.52
+0.00%
$ 87.33 million $ 484,615
7:35 AM $ 0.52
+0.00%
$ 87.33 million $ 484,615
7:34 AM $ 0.52
+0.00%
$ 87.33 million $ 484,596
7:33 AM $ 0.52
+0.00%
$ 87.33 million $ 484,582
7:32 AM $ 0.52
+0.00%
$ 87.33 million $ 484,585
7:31 AM $ 0.52
+0.00%
$ 87.33 million $ 484,579
7:30 AM $ 0.52
+0.00%
$ 87.33 million $ 484,590
7:29 AM $ 0.52
+0.00%
$ 87.33 million $ 484,601
7:28 AM $ 0.52
+0.00%
$ 87.33 million $ 484,601
7:27 AM $ 0.52
+0.00%
$ 87.33 million $ 484,600
7:26 AM $ 0.52
+0.00%
$ 87.33 million $ 484,608
7:25 AM $ 0.52
+0.00%
$ 87.33 million $ 484,567
7:24 AM $ 0.52
+0.00%
$ 87.33 million $ 484,567
7:23 AM $ 0.52
+0.00%
$ 87.33 million $ 484,566
7:22 AM $ 0.52
+0.00%
$ 87.33 million $ 484,571
7:21 AM $ 0.52
+0.00%
$ 87.33 million $ 484,571
7:20 AM $ 0.52
+0.00%
$ 87.33 million $ 484,575