MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.429
-0.02%
$ 72.02 million $ 42,573
9:09 PM $ 0.429
+0.02%
$ 72 million $ 42,573
9:08 PM $ 0.429
+0.00%
$ 72 million $ 42,593
9:07 PM $ 0.429
+0.00%
$ 72 million $ 42,594
9:06 PM $ 0.429
+0.00%
$ 72 million $ 42,662
9:05 PM $ 0.429
+0.00%
$ 72 million $ 42,695
9:04 PM $ 0.429
+0.00%
$ 72.02 million $ 42,830
9:03 PM $ 0.429
+0.02%
$ 72.02 million $ 42,917
9:02 PM $ 0.429
+0.00%
$ 72.02 million $ 42,917
9:01 PM $ 0.429
-0.02%
$ 72.02 million $ 42,930
9:00 PM $ 0.429
+0.02%
$ 72.02 million $ 43,009
8:59 PM $ 0.429
-0.02%
$ 72 million $ 43,009
8:58 PM $ 0.429
+0.02%
$ 72 million $ 43,042
8:57 PM $ 0.429
+0.00%
$ 72 million $ 43,128
8:56 PM $ 0.429
+0.00%
$ 72 million $ 43,141
8:55 PM $ 0.429
+0.00%
$ 72 million $ 43,141
8:54 PM $ 0.429
+0.00%
$ 72 million $ 43,239
8:53 PM $ 0.429
+0.00%
$ 72 million $ 43,272
8:52 PM $ 0.429
+0.00%
$ 72 million $ 43,356
8:51 PM $ 0.429
+0.00%
$ 72 million $ 43,389
8:50 PM $ 0.429
-0.02%
$ 72 million $ 43,402
8:49 PM $ 0.429
+0.02%
$ 72.02 million $ 43,447
8:48 PM $ 0.429
-0.02%
$ 72.02 million $ 43,479
8:47 PM $ 0.429
+0.02%
$ 72.02 million $ 43,479
8:46 PM $ 0.429
-0.02%
$ 72.02 million $ 43,498
8:45 PM $ 0.429
+0.00%
$ 72.02 million $ 43,549
8:44 PM $ 0.429
+0.00%
$ 72.02 million $ 43,612
8:43 PM $ 0.429
+0.00%
$ 72.02 million $ 43,672
8:42 PM $ 0.429
+0.00%
$ 72.02 million $ 43,672
8:41 PM $ 0.429
+0.00%
$ 72.02 million $ 43,672
8:40 PM $ 0.429
-0.02%
$ 72.02 million $ 43,659
8:39 PM $ 0.429
-0.02%
$ 72 million $ 43,672
8:38 PM $ 0.429
+0.02%
$ 72 million $ 43,685
8:37 PM $ 0.429
-0.02%
$ 72 million $ 43,716
8:36 PM $ 0.429
+0.02%
$ 72 million $ 43,716
8:35 PM $ 0.429
-0.05%
$ 72 million $ 43,716
8:34 PM $ 0.429
+0.00%
$ 72.02 million $ 43,703
8:33 PM $ 0.429
+0.00%
$ 72.02 million $ 43,703
8:32 PM $ 0.429
+0.00%
$ 72.02 million $ 43,703
8:31 PM $ 0.429
+0.00%
$ 72.02 million $ 43,721
8:30 PM $ 0.429
+0.00%
$ 72.02 million $ 43,751
8:29 PM $ 0.429
+0.00%
$ 71.99 million $ 43,738
8:28 PM $ 0.429
-0.02%
$ 71.99 million $ 43,750
8:27 PM $ 0.429
+0.05%
$ 71.99 million $ 43,781
8:26 PM $ 0.429
+0.00%
$ 71.99 million $ 43,842
8:25 PM $ 0.429
+0.00%
$ 71.99 million $ 43,920
8:24 PM $ 0.429
-0.02%
$ 71.97 million $ 44,024
8:23 PM $ 0.429
+0.00%
$ 71.97 million $ 44,041
8:22 PM $ 0.429
+0.05%
$ 71.97 million $ 44,071
8:21 PM $ 0.429
+0.00%
$ 71.97 million $ 44,071