Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 AM $0.564
+0.00%
$94.53 million $286,978
8:31 AM $0.564
-0.01%
$94.53 million $286,978
8:30 AM $0.564
+0.00%
$94.53 million $286,961
8:29 AM $0.564
+0.00%
$94.55 million $286,961
8:28 AM $0.564
+0.02%
$94.55 million $286,995
8:27 AM $0.564
+0.04%
$94.55 million $286,071
8:26 AM $0.564
+0.00%
$94.55 million $285,565
8:25 AM $0.564
+0.00%
$94.55 million $285,970
8:24 AM $0.564
-0.36%
$94.47 million $285,987
8:23 AM $0.566
-0.05%
$94.47 million $287,694
8:22 AM $0.566
+0.14%
$94.47 million $287,711
8:21 AM $0.565
+0.00%
$94.47 million $287,711
8:20 AM $0.565
+0.03%
$94.47 million $287,694
8:19 AM $0.565
+0.00%
$94.7 million $287,677
8:18 AM $0.565
+0.00%
$94.7 million $287,677
8:17 AM $0.565
+0.00%
$94.7 million $287,694
8:16 AM $0.564
+0.05%
$94.7 million $286,782
8:15 AM $0.564
+0.00%
$94.7 million $286,782
8:14 AM $0.564
-0.07%
$94.54 million $286,783
8:13 AM $0.564
+0.09%
$94.54 million $286,783
8:12 AM $0.564
+0.02%
$94.54 million $286,783
8:11 AM $0.564
-0.02%
$94.54 million $286,783
8:10 AM $0.564
-0.03%
$94.54 million $286,783
8:09 AM $0.564
+0.17%
$94.55 million $286,783
8:08 AM $0.563
+0.00%
$94.55 million $286,909
8:07 AM $0.563
+0.00%
$94.55 million $286,892
8:06 AM $0.563
-0.01%
$94.55 million $286,943
8:05 AM $0.563
-0.01%
$94.55 million $286,909
8:04 AM $0.563
+0.01%
$94.4 million $286,909
8:03 AM $0.563
+0.00%
$94.4 million $286,909
8:02 AM $0.563
+0.01%
$94.4 million $286,909
8:01 AM $0.563
+0.01%
$94.4 million $286,909
8:00 AM $0.563
+0.00%
$94.4 million $286,909
7:59 AM $0.563
+0.00%
$94.38 million $286,909
7:58 AM $0.563
+0.00%
$94.38 million $286,909
7:57 AM $0.563
+0.00%
$94.38 million $286,909
7:56 AM $0.563
+0.00%
$94.38 million $286,893
7:55 AM $0.563
+0.00%
$94.38 million $286,935
7:54 AM $0.563
+0.00%
$94.37 million $286,935
7:53 AM $0.563
+0.00%
$94.37 million $286,935
7:52 AM $0.563
-0.01%
$94.37 million $286,935
7:51 AM $0.563
+0.01%
$94.37 million $286,935
7:50 AM $0.563
+0.00%
$94.37 million $286,936
7:49 AM $0.563
+0.00%
$94.37 million $286,795
7:48 AM $0.563
+0.00%
$94.37 million $286,820
7:47 AM $0.563
+0.01%
$94.37 million $286,833
7:46 AM $0.563
-0.01%
$94.37 million $286,833
7:45 AM $0.563
+0.01%
$94.37 million $286,833
7:44 AM $0.563
+0.00%
$94.35 million $286,828
7:43 AM $0.563
+0.01%
$94.35 million $286,880