Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.423
+0.79%
$71.2 million $316,570
Jul 30, 12 AM $0.42
-0.42%
$70.6 million $318,288
Jul 29, 11 PM $0.421
+0.01%
$70.89 million $318,348
Jul 29, 10 PM $0.421
+0.39%
$70.88 million $320,432
Jul 29, 9 PM $0.419
+0.05%
$70.56 million $299,893
Jul 29, 8 PM $0.419
-0.22%
$70.51 million $295,537
Jul 29, 7 PM $0.42
-1.10%
$70.67 million $278,179
Jul 29, 6 PM $0.425
+0.48%
$71.46 million $251,972
Jul 29, 5 PM $0.422
+0.40%
$71.05 million $187,555
Jul 29, 4 PM $0.421
-0.23%
$70.77 million $184,267
Jul 29, 3 PM $0.422
-0.27%
$70.92 million $184,825
Jul 29, 2 PM $0.423
-0.40%
$71.12 million $215,704
Jul 29, 1 PM $0.424
+0.24%
$71.36 million $239,491
Jul 29, 12 PM $0.423
-0.43%
$71.13 million $240,243
Jul 29, 11 AM $0.425
+0.02%
$71.44 million $240,969
Jul 29, 10 AM $0.425
-0.11%
$71.43 million $241,630
Jul 29, 9 AM $0.425
+0.19%
$71.51 million $242,299
Jul 29, 8 AM $0.424
-0.08%
$71.38 million $241,115
Jul 29, 7 AM $0.425
+0.17%
$71.43 million $237,513
Jul 29, 6 AM $0.424
+0.48%
$71.31 million $233,922
Jul 29, 5 AM $0.422
+0.27%
$70.96 million $212,044
Jul 29, 4 AM $0.421
-0.02%
$70.77 million $207,960
Jul 29, 3 AM $0.421
-0.26%
$70.78 million $199,806
Jul 29, 2 AM $0.422
+0.14%
$70.96 million $200,674
Jul 29, 1 AM $0.421
-0.23%
$70.86 million $196,637
Jul 29, 12 AM $0.422
+0.19%
$71.03 million $222,607
Jul 28, 11 PM $0.421
+0.21%
$70.9 million $211,069
Jul 28, 10 PM $0.421
-0.23%
$70.81 million $270,878
Jul 28, 9 PM $0.422
+0.22%
$70.99 million $271,832
Jul 28, 8 PM $0.421
+0.05%
$70.83 million $268,672
Jul 28, 7 PM $0.421
+0.08%
$70.8 million $264,701
Jul 28, 6 PM $0.42
+0.06%
$70.74 million $266,345
Jul 28, 5 PM $0.42
-0.39%
$70.71 million $260,683
Jul 28, 4 PM $0.422
+0.11%
$70.99 million $256,788
Jul 28, 3 PM $0.421
+0.91%
$70.91 million $281,195
Jul 28, 2 PM $0.418
+0.57%
$70.27 million $244,033
Jul 28, 1 PM $0.415
-0.64%
$69.87 million $270,625
Jul 28, 12 PM $0.418
+0.05%
$70.32 million $272,872
Jul 28, 11 AM $0.418
-0.05%
$70.29 million $287,884
Jul 28, 10 AM $0.418
+0.14%
$70.32 million $69,902
Jul 28, 9 AM $0.417
-0.09%
$70.24 million $68,643
Jul 28, 8 AM $0.418
-0.10%
$70.31 million $288,534
Jul 28, 7 AM $0.418
-0.19%
$70.38 million $65,889
Jul 28, 6 AM $0.419
+0.31%
$70.51 million $302,302
Jul 28, 5 AM $0.418
+0.12%
$70.29 million $302,410
Jul 28, 4 AM $0.417
-0.05%
$70.17 million $304,905
Jul 28, 3 AM $0.417
+0.19%
$70.21 million $304,673
Jul 28, 2 AM $0.417
-0.13%
$70.08 million $303,883
Jul 28, 1 AM $0.417
-0.56%
$70.16 million $303,891
Jul 28, 12 AM $0.419
-0.31%
$70.56 million $288,689