MAG7.ssi Historical Data

MAG7.SSI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.486
-0.13%
$ 81.51 million $ 33,921
Feb 28, 8 PM $ 0.486
+1.00%
$ 81.62 million $ 33,645
Feb 28, 7 PM $ 0.482
+0.79%
$ 80.81 million $ 33,363
Feb 28, 6 PM $ 0.477
+1.41%
$ 80.13 million $ 33,030
Feb 28, 5 PM $ 0.471
+0.03%
$ 79.02 million $ 32,996
Feb 28, 4 PM $ 0.471
+0.15%
$ 79 million $ 33,433
Feb 28, 3 PM $ 0.47
+0.40%
$ 78.87 million $ 33,552
Feb 28, 2 PM $ 0.468
-0.22%
$ 78.61 million $ 33,656
Feb 28, 1 PM $ 0.464
+0.32%
$ 77.95 million $ 33,352
Feb 28, 12 PM $ 0.463
+0.06%
$ 77.72 million $ 33,139
Feb 28, 11 AM $ 0.463
+0.36%
$ 77.66 million $ 33,276
Feb 28, 10 AM $ 0.461
+0.12%
$ 77.39 million $ 33,294
Feb 28, 9 AM $ 0.461
-0.07%
$ 77.29 million $ 33,541
Feb 28, 8 AM $ 0.461
-0.89%
$ 77.34 million $ 33,614
Feb 28, 7 AM $ 0.465
+1.00%
$ 78.05 million $ 32,931
Feb 28, 6 AM $ 0.461
-3.60%
$ 77.35 million $ 32,487
Feb 28, 5 AM $ 0.478
-0.24%
$ 80.25 million $ 32,162
Feb 28, 4 AM $ 0.479
-0.03%
$ 80.44 million $ 32,220
Feb 28, 3 AM $ 0.48
-0.12%
$ 80.47 million $ 32,202
Feb 28, 2 AM $ 0.48
+0.08%
$ 80.57 million $ 32,220
Feb 28, 1 AM $ 0.48
+0.10%
$ 80.53 million $ 36,106
Feb 28, 12 AM $ 0.479
+0.18%
$ 80.46 million $ 36,157
Feb 27, 11 PM $ 0.479
+0.39%
$ 80.31 million $ 36,213
Feb 27, 10 PM $ 0.477
-0.36%
$ 80 million $ 35,827
Feb 27, 9 PM $ 0.478
-0.03%
$ 80.15 million $ 36,222
Feb 27, 8 PM $ 0.478
+0.02%
$ 80.17 million $ 36,532
Feb 27, 7 PM $ 0.478
-0.01%
$ 80.14 million $ 36,794
Feb 27, 6 PM $ 0.478
-0.09%
$ 80.14 million $ 37,107
Feb 27, 5 PM $ 0.478
-0.52%
$ 80.22 million $ 37,322
Feb 27, 4 PM $ 0.481
-0.40%
$ 80.65 million $ 36,932
Feb 27, 3 PM $ 0.483
+0.00%
$ 80.98 million $ 37,359
Feb 27, 2 PM $ 0.482
-0.32%
$ 80.97 million $ 37,506
Feb 27, 1 PM $ 0.484
-0.26%
$ 81.23 million $ 37,867
Feb 27, 12 PM $ 0.485
-0.32%
$ 81.44 million $ 38,115
Feb 27, 11 AM $ 0.487
-0.97%
$ 81.79 million $ 38,197
Feb 27, 10 AM $ 0.492
-1.13%
$ 82.56 million $ 38,198
Feb 27, 9 AM $ 0.498
-0.63%
$ 83.52 million $ 37,564
Feb 27, 8 AM $ 0.501
+0.34%
$ 84.06 million $ 37,704
Feb 27, 7 AM $ 0.499
-0.20%
$ 83.76 million $ 37,761
Feb 27, 6 AM $ 0.5
-0.36%
$ 83.92 million $ 38,209
Feb 27, 5 AM $ 0.502
+0.03%
$ 84.22 million $ 38,386
Feb 27, 4 AM $ 0.502
+0.70%
$ 84.21 million $ 38,636
Feb 27, 3 AM $ 0.498
+0.19%
$ 83.53 million $ 36,073
Feb 27, 2 AM $ 0.497
+0.11%
$ 83.33 million $ 36,401
Feb 27, 1 AM $ 0.494
-0.09%
$ 82.95 million $ 36,632
Feb 27, 12 AM $ 0.495
-0.14%
$ 83.04 million $ 36,813
Feb 26, 11 PM $ 0.495
-0.13%
$ 83.15 million $ 36,924
Feb 26, 10 PM $ 0.496
+0.27%
$ 83.27 million $ 37,282
Feb 26, 9 PM $ 0.496
-0.02%
$ 83.17 million $ 37,317
Feb 26, 8 PM $ 0.496
-0.13%
$ 83.2 million $ 37,978