MAG7.ssi Historical Data

MAG7.SSI Page 29
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.52
+0.00%
$ 87.33 million $ 484,774
8:41 AM $ 0.52
+0.00%
$ 87.33 million $ 484,766
8:40 AM $ 0.52
+0.00%
$ 87.33 million $ 484,766
8:39 AM $ 0.52
+0.00%
$ 87.33 million $ 484,766
8:38 AM $ 0.52
+0.00%
$ 87.33 million $ 484,768
8:37 AM $ 0.52
+0.00%
$ 87.33 million $ 484,773
8:36 AM $ 0.52
+0.00%
$ 87.33 million $ 484,772
8:35 AM $ 0.52
+0.00%
$ 87.33 million $ 484,772
8:34 AM $ 0.52
+0.00%
$ 87.33 million $ 484,751
8:33 AM $ 0.52
+0.00%
$ 87.33 million $ 484,759
8:32 AM $ 0.52
+0.00%
$ 87.33 million $ 484,752
8:31 AM $ 0.52
+0.00%
$ 87.33 million $ 484,752
8:30 AM $ 0.52
+0.00%
$ 87.33 million $ 484,761
8:29 AM $ 0.52
+0.00%
$ 87.33 million $ 484,783
8:28 AM $ 0.52
+0.00%
$ 87.33 million $ 484,798
8:27 AM $ 0.52
+0.00%
$ 87.33 million $ 484,789
8:26 AM $ 0.52
+0.00%
$ 87.33 million $ 484,789
8:25 AM $ 0.52
+0.00%
$ 87.33 million $ 484,787
8:24 AM $ 0.52
+0.00%
$ 87.33 million $ 484,768
8:23 AM $ 0.52
+0.00%
$ 87.33 million $ 484,774
8:22 AM $ 0.52
+0.00%
$ 87.33 million $ 484,778
8:21 AM $ 0.52
+0.00%
$ 87.33 million $ 484,769
8:20 AM $ 0.52
+0.00%
$ 87.33 million $ 484,731
8:19 AM $ 0.52
+0.00%
$ 87.33 million $ 484,720
8:18 AM $ 0.52
+0.00%
$ 87.33 million $ 484,720
8:17 AM $ 0.52
+0.00%
$ 87.33 million $ 484,714
8:16 AM $ 0.52
+0.00%
$ 87.33 million $ 484,716
8:15 AM $ 0.52
+0.00%
$ 87.33 million $ 484,717
8:14 AM $ 0.52
+0.00%
$ 87.33 million $ 484,715
8:13 AM $ 0.52
+0.00%
$ 87.33 million $ 484,715
8:12 AM $ 0.52
+0.00%
$ 87.33 million $ 484,710
8:11 AM $ 0.52
+0.00%
$ 87.33 million $ 484,703
8:10 AM $ 0.52
+0.00%
$ 87.33 million $ 484,723
8:09 AM $ 0.52
+0.00%
$ 87.33 million $ 484,736
8:08 AM $ 0.52
+0.00%
$ 87.33 million $ 484,737
8:07 AM $ 0.52
+0.00%
$ 87.33 million $ 484,737
8:06 AM $ 0.52
+0.00%
$ 87.33 million $ 484,727
8:05 AM $ 0.52
+0.00%
$ 87.33 million $ 484,732
8:04 AM $ 0.52
+0.00%
$ 87.33 million $ 484,743
8:03 AM $ 0.52
+0.00%
$ 87.33 million $ 484,745
8:02 AM $ 0.52
+0.00%
$ 87.33 million $ 484,745
8:01 AM $ 0.52
+0.00%
$ 87.33 million $ 484,736
8:00 AM $ 0.52
+0.00%
$ 87.33 million $ 484,736
Download