MAG7.ssi Historical Data

MAG7.SSI Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.429
+0.02%
$ 71.98 million $ 44,372
9:30 PM $ 0.429
+0.00%
$ 71.98 million $ 44,359
9:29 PM $ 0.429
+0.00%
$ 71.97 million $ 44,381
9:28 PM $ 0.429
+0.00%
$ 71.97 million $ 44,415
9:27 PM $ 0.429
+0.00%
$ 71.97 million $ 44,450
9:26 PM $ 0.429
+0.00%
$ 71.97 million $ 44,505
9:25 PM $ 0.429
+0.00%
$ 71.97 million $ 44,492
9:24 PM $ 0.429
+0.00%
$ 71.94 million $ 44,492
9:23 PM $ 0.429
-0.08%
$ 71.94 million $ 44,518
9:22 PM $ 0.429
+0.00%
$ 71.94 million $ 42,531
9:21 PM $ 0.429
-0.02%
$ 71.94 million $ 42,531
9:20 PM $ 0.429
+0.02%
$ 71.94 million $ 42,531
9:19 PM $ 0.429
+0.00%
$ 72.02 million $ 42,518
9:18 PM $ 0.429
+0.00%
$ 72.02 million $ 42,552
9:17 PM $ 0.429
+0.00%
$ 72.02 million $ 42,552
9:16 PM $ 0.429
+0.00%
$ 72.02 million $ 42,552
9:15 PM $ 0.429
-0.02%
$ 72.02 million $ 42,552
9:14 PM $ 0.429
+0.00%
$ 72.02 million $ 42,539
9:13 PM $ 0.429
+0.00%
$ 72.02 million $ 42,547
9:12 PM $ 0.429
-0.02%
$ 72.02 million $ 42,560
9:11 PM $ 0.429
+0.02%
$ 72.02 million $ 42,573
9:10 PM $ 0.429
-0.02%
$ 72.02 million $ 42,573
9:09 PM $ 0.429
+0.02%
$ 72 million $ 42,573
9:08 PM $ 0.429
+0.00%
$ 72 million $ 42,593
9:07 PM $ 0.429
+0.00%
$ 72 million $ 42,594
9:06 PM $ 0.429
+0.00%
$ 72 million $ 42,662
9:05 PM $ 0.429
+0.00%
$ 72 million $ 42,695
9:04 PM $ 0.429
+0.00%
$ 72.02 million $ 42,830
9:03 PM $ 0.429
+0.02%
$ 72.02 million $ 42,917
9:02 PM $ 0.429
+0.00%
$ 72.02 million $ 42,917
9:01 PM $ 0.429
-0.02%
$ 72.02 million $ 42,930
9:00 PM $ 0.429
+0.02%
$ 72.02 million $ 43,009
8:59 PM $ 0.429
-0.02%
$ 72 million $ 43,009
8:58 PM $ 0.429
+0.02%
$ 72 million $ 43,042
8:57 PM $ 0.429
+0.00%
$ 72 million $ 43,128
8:56 PM $ 0.429
+0.00%
$ 72 million $ 43,141
8:55 PM $ 0.429
+0.00%
$ 72 million $ 43,141
8:54 PM $ 0.429
+0.00%
$ 72 million $ 43,239
8:53 PM $ 0.429
+0.00%
$ 72 million $ 43,272
8:52 PM $ 0.429
+0.00%
$ 72 million $ 43,356
8:51 PM $ 0.429
+0.00%
$ 72 million $ 43,389
8:50 PM $ 0.429
-0.02%
$ 72 million $ 43,402
8:49 PM $ 0.429
+0.02%
$ 72.02 million $ 43,447
8:48 PM $ 0.429
-0.02%
$ 72.02 million $ 43,479
8:47 PM $ 0.429
+0.02%
$ 72.02 million $ 43,479
8:46 PM $ 0.429
-0.02%
$ 72.02 million $ 43,498
8:45 PM $ 0.429
+0.00%
$ 72.02 million $ 43,549
8:44 PM $ 0.429
+0.00%
$ 72.02 million $ 43,612
8:43 PM $ 0.429
+0.00%
$ 72.02 million $ 43,672
8:42 PM $ 0.429
+0.00%
$ 72.02 million $ 43,672