Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.435
-1.26%
$73.02 million $818,539
Jun 15, 2026 $0.441
+2.04%
$73.95 million $757,852
Jun 14, 2026 $0.432
+1.96%
$72.66 million $460,376
Jun 13, 2026 $0.424
+1.44%
$71.08 million $290,962
Jun 12, 2026 $0.418
-0.17%
$70.07 million $735,994
Jun 11, 2026 $0.418
+4.10%
$70.19 million $737,052
Jun 10, 2026 $0.402
-1.78%
$67.43 million $982,668
Jun 9, 2026 $0.409
-2.51%
$68.65 million $947,178
Jun 8, 2026 $0.42
+0.63%
$70.42 million $1.1 million
Jun 7, 2026 $0.417
+5.51%
$69.97 million $1.43 million
Jun 6, 2026 $0.395
-0.31%
$66.32 million $1.75 million
Jun 5, 2026 $0.396
-7.14%
$66.53 million $3.45 million
Jun 4, 2026 $0.427
-3.38%
$71.64 million $2.68 million
Jun 3, 2026 $0.442
-2.97%
$74.15 million $1.33 million
Jun 2, 2026 $0.455
-7.21%
$76.42 million $1.48 million
Jun 1, 2026 $0.491
-2.04%
$82.36 million $929,465
May 31, 2026 $0.501
-0.33%
$84.08 million $242,549
May 30, 2026 $0.503
+1.99%
$84.36 million $303,416
May 29, 2026 $0.493
+0.03%
$82.71 million $553,736
May 28, 2026 $0.493
-0.81%
$82.69 million $544,261
May 27, 2026 $0.497
-1.62%
$83.36 million $535,286
May 26, 2026 $0.505
-1.46%
$84.74 million $523,466
May 25, 2026 $0.512
+0.45%
$85.99 million $240,848
May 24, 2026 $0.51
-0.45%
$85.61 million $380,551
May 23, 2026 $0.512
+1.49%
$85.99 million $720,741
May 22, 2026 $0.505
-2.78%
$84.73 million $386,550
May 21, 2026 $0.519
+0.78%
$87.16 million $451,612
May 20, 2026 $0.515
+0.82%
$86.48 million $360,765
May 19, 2026 $0.511
-0.98%
$85.78 million $328,065
May 18, 2026 $0.516
-0.42%
$86.63 million $619,581
May 17, 2026 $0.518
-1.40%
$87 million $502,101
May 16, 2026 $0.526
-2.13%
$88.23 million $303,281
May 15, 2026 $0.537
-2.69%
$90.16 million $606,931
May 14, 2026 $0.552
+2.30%
$92.65 million $646,883
May 13, 2026 $0.54
-1.07%
$90.57 million $632,010
May 12, 2026 $0.545
-1.73%
$91.54 million $435,485
May 11, 2026 $0.555
-0.26%
$93.15 million $559,295
May 10, 2026 $0.557
+2.30%
$93.4 million $807,298
May 9, 2026 $0.544
+0.19%
$91.29 million $218,087
May 8, 2026 $0.543
+1.89%
$91.12 million $406,921
May 7, 2026 $0.533
-2.06%
$89.43 million $517,029
May 6, 2026 $0.544
+0.51%
$91.31 million $609,643
May 5, 2026 $0.541
+1.90%
$90.85 million $288,070
May 4, 2026 $0.531
+0.95%
$89.15 million $1.06 million
May 3, 2026 $0.526
-0.04%
$88.31 million $253,685
May 2, 2026 $0.526
+0.80%
$88.34 million $117,628
May 1, 2026 $0.522
+1.47%
$87.64 million $548,414
Apr 30, 2026 $0.515
+0.79%
$86.37 million $510,235
Apr 29, 2026 $0.511
-0.57%
$85.69 million $856,058
Apr 28, 2026 $0.514
-0.68%
$86.18 million $311,449