Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.539
+0.08%
$90.44 million $127,114
Sep 20, 3 AM $0.538
+0.05%
$90.37 million $127,576
Sep 20, 2 AM $0.538
-1.12%
$90.33 million $122,836
Sep 20, 1 AM $0.544
-0.29%
$91.34 million $88,569
Sep 20, 12 AM $0.545
-0.04%
$91.54 million $107,457
Sep 19, 11 PM $0.545
+0.13%
$91.58 million $108,589
Sep 19, 10 PM $0.545
+0.06%
$91.45 million $109,905
Sep 19, 9 PM $0.544
-0.24%
$91.4 million $111,298
Sep 19, 8 PM $0.546
-0.22%
$91.62 million $99,392
Sep 19, 7 PM $0.547
-0.05%
$91.83 million $107,935
Sep 19, 6 PM $0.547
-0.05%
$91.87 million $108,780
Sep 19, 5 PM $0.547
-0.20%
$91.92 million $109,835
Sep 19, 4 PM $0.548
+0.13%
$92.1 million $111,466
Sep 19, 3 PM $0.548
+0.27%
$91.98 million $115,728
Sep 19, 2 PM $0.546
-0.11%
$91.74 million $119,984
Sep 19, 1 PM $0.547
+0.43%
$91.84 million $240,951
Sep 19, 12 PM $0.545
-0.03%
$91.44 million $250,704
Sep 19, 11 AM $0.545
+0.11%
$91.47 million $252,909
Sep 19, 10 AM $0.544
+0.05%
$91.37 million $268,065
Sep 19, 9 AM $0.544
+0.27%
$91.32 million $278,305
Sep 19, 8 AM $0.542
+0.04%
$91.07 million $323,253
Sep 19, 7 AM $0.542
-0.02%
$91.03 million $333,284
Sep 19, 6 AM $0.542
+1.16%
$91.05 million $338,905
Sep 19, 5 AM $0.536
-1.12%
$90 million $356,645
Sep 19, 4 AM $0.542
-0.06%
$91.02 million $359,009
Sep 19, 3 AM $0.542
+1.32%
$91.07 million $360,888
Sep 19, 2 AM $0.535
-1.33%
$89.88 million $402,667
Sep 19, 1 AM $0.542
-0.14%
$91.09 million $402,117
Sep 19, 12 AM $0.543
+0.47%
$91.22 million $387,673
Sep 18, 11 PM $0.541
-0.05%
$90.8 million $381,365
Sep 18, 10 PM $0.541
+1.22%
$90.84 million $381,301
Sep 18, 9 PM $0.534
-1.22%
$89.74 million $391,440
Sep 18, 8 PM $0.541
-0.03%
$90.85 million $390,948
Sep 18, 7 PM $0.541
+1.64%
$90.88 million $390,655
Sep 18, 6 PM $0.532
-0.62%
$89.41 million $415,195
Sep 18, 5 PM $0.536
-0.69%
$89.97 million $413,837
Sep 18, 4 PM $0.539
+0.13%
$90.6 million $412,390
Sep 18, 3 PM $0.539
+0.22%
$90.48 million $406,384
Sep 18, 2 PM $0.538
+0.51%
$90.28 million $401,155
Sep 18, 1 PM $0.535
+2.37%
$89.82 million $403,260
Sep 18, 12 PM $0.522
-0.01%
$87.74 million $318,852
Sep 18, 11 AM $0.523
-0.02%
$87.75 million $341,522
Sep 18, 10 AM $0.523
+0.31%
$87.76 million $326,267
Sep 18, 9 AM $0.521
-0.09%
$87.5 million $315,335
Sep 18, 8 AM $0.521
+0.29%
$87.55 million $276,564
Sep 18, 7 AM $0.52
+0.25%
$87.29 million $258,417
Sep 18, 6 AM $0.518
+0.02%
$87.07 million $252,129
Sep 18, 5 AM $0.518
+0.16%
$87.05 million $250,501
Sep 18, 4 AM $0.518
+0.04%
$86.91 million $238,883
Sep 18, 3 AM $0.517
+0.60%
$86.87 million $235,651