MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.447
+0.00%
$ 74.99 million $ 959,836
8:06 PM $ 0.447
+0.00%
$ 74.99 million $ 959,827
8:05 PM $ 0.447
+0.00%
$ 74.99 million $ 959,824
8:04 PM $ 0.447
+0.00%
$ 75 million $ 959,830
8:03 PM $ 0.447
+0.00%
$ 75 million $ 956,121
8:02 PM $ 0.447
+0.00%
$ 75 million $ 956,121
8:01 PM $ 0.447
+0.00%
$ 75 million $ 956,139
8:00 PM $ 0.447
+0.00%
$ 75 million $ 956,139
7:59 PM $ 0.447
+0.00%
$ 75 million $ 956,143
7:58 PM $ 0.447
+0.00%
$ 75 million $ 956,150
7:57 PM $ 0.447
+0.00%
$ 75 million $ 956,150
7:56 PM $ 0.447
+0.00%
$ 75 million $ 956,156
7:55 PM $ 0.447
+0.00%
$ 75 million $ 956,170
7:54 PM $ 0.447
+0.00%
$ 75 million $ 956,143
7:53 PM $ 0.447
+0.00%
$ 75 million $ 956,143
7:52 PM $ 0.447
+0.00%
$ 75 million $ 956,152
7:51 PM $ 0.447
+0.00%
$ 75 million $ 956,152
7:50 PM $ 0.447
+0.00%
$ 75 million $ 956,163
7:49 PM $ 0.447
+0.00%
$ 75 million $ 956,163
7:48 PM $ 0.447
+0.00%
$ 75 million $ 956,164
7:47 PM $ 0.447
+0.00%
$ 75 million $ 956,172
7:46 PM $ 0.447
+0.00%
$ 75 million $ 956,172
7:45 PM $ 0.447
+0.04%
$ 75 million $ 956,202
7:44 PM $ 0.447
+0.00%
$ 74.97 million $ 956,147
7:43 PM $ 0.447
+0.00%
$ 74.97 million $ 956,147
7:42 PM $ 0.447
+0.00%
$ 74.97 million $ 956,149
7:41 PM $ 0.447
+0.00%
$ 74.97 million $ 956,149
7:40 PM $ 0.447
+0.00%
$ 74.97 million $ 956,141
7:39 PM $ 0.447
+0.00%
$ 74.97 million $ 956,141
7:38 PM $ 0.447
+0.00%
$ 74.97 million $ 956,159
7:37 PM $ 0.447
+0.00%
$ 74.97 million $ 956,159
7:36 PM $ 0.447
+0.00%
$ 74.97 million $ 956,167
7:35 PM $ 0.447
+0.00%
$ 74.97 million $ 956,167
7:34 PM $ 0.447
+0.00%
$ 74.97 million $ 956,173
7:33 PM $ 0.447
+0.00%
$ 74.97 million $ 956,177
7:32 PM $ 0.447
+0.00%
$ 74.97 million $ 952,510
7:31 PM $ 0.447
+0.00%
$ 74.97 million $ 952,510
7:30 PM $ 0.447
+0.00%
$ 74.97 million $ 952,528
7:29 PM $ 0.447
+0.00%
$ 74.97 million $ 952,526
7:28 PM $ 0.447
+0.00%
$ 74.97 million $ 952,526
7:27 PM $ 0.447
+0.00%
$ 74.97 million $ 952,524
7:26 PM $ 0.447
+0.00%
$ 74.97 million $ 952,531
7:25 PM $ 0.447
+0.00%
$ 74.97 million $ 952,530
7:24 PM $ 0.447
+0.00%
$ 74.97 million $ 952,504
7:23 PM $ 0.447
+0.00%
$ 74.97 million $ 952,504
7:22 PM $ 0.447
+0.00%
$ 74.97 million $ 952,517
7:21 PM $ 0.447
+0.00%
$ 74.97 million $ 952,517
7:20 PM $ 0.447
-0.08%
$ 74.97 million $ 952,530
7:19 PM $ 0.447
-0.26%
$ 75.09 million $ 922,248
7:18 PM $ 0.449
+0.00%
$ 75.09 million $ 922,254