MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.428
+0.00%
$ 71.8 million $ 56,947
11:05 AM $ 0.428
+0.02%
$ 71.8 million $ 56,947
11:04 AM $ 0.428
+0.00%
$ 71.79 million $ 56,935
11:03 AM $ 0.428
+0.00%
$ 71.79 million $ 56,935
11:02 AM $ 0.428
+0.02%
$ 71.79 million $ 56,935
11:01 AM $ 0.428
-0.02%
$ 71.79 million $ 56,935
11:00 AM $ 0.428
+0.02%
$ 71.79 million $ 56,935
10:59 AM $ 0.428
-0.02%
$ 71.78 million $ 56,947
10:58 AM $ 0.428
+0.00%
$ 71.78 million $ 56,935
10:57 AM $ 0.428
+0.00%
$ 71.78 million $ 56,922
10:56 AM $ 0.428
+0.02%
$ 71.78 million $ 56,935
10:55 AM $ 0.428
-0.02%
$ 71.78 million $ 56,947
10:54 AM $ 0.428
+0.02%
$ 71.8 million $ 56,947
10:53 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:52 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:51 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:50 AM $ 0.428
-0.02%
$ 71.8 million $ 56,934
10:49 AM $ 0.428
+0.02%
$ 71.8 million $ 56,934
10:48 AM $ 0.428
+0.00%
$ 71.8 million $ 56,921
10:47 AM $ 0.428
+0.00%
$ 71.8 million $ 56,921
10:46 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:45 AM $ 0.428
+0.02%
$ 71.8 million $ 56,934
10:44 AM $ 0.427
-0.02%
$ 71.76 million $ 56,946
10:43 AM $ 0.428
+0.02%
$ 71.76 million $ 56,946
10:42 AM $ 0.428
+0.00%
$ 71.76 million $ 56,934
10:41 AM $ 0.427
+0.00%
$ 71.76 million $ 56,934
10:40 AM $ 0.428
+0.00%
$ 71.76 million $ 56,934
10:39 AM $ 0.427
-0.02%
$ 71.76 million $ 56,934
10:38 AM $ 0.428
+0.02%
$ 71.76 million $ 56,934
10:37 AM $ 0.428
+0.00%
$ 71.76 million $ 56,921
10:36 AM $ 0.427
+0.00%
$ 71.76 million $ 56,921
10:35 AM $ 0.427
-0.02%
$ 71.76 million $ 56,934
10:34 AM $ 0.428
+0.02%
$ 71.78 million $ 56,934
10:33 AM $ 0.427
-0.03%
$ 71.78 million $ 56,946
10:32 AM $ 0.428
+0.00%
$ 71.78 million $ 56,946
10:31 AM $ 0.428
+0.00%
$ 71.78 million $ 56,934
10:30 AM $ 0.428
-0.04%
$ 71.78 million $ 56,934
10:29 AM $ 0.428
+0.00%
$ 71.82 million $ 56,890
10:28 AM $ 0.428
-0.02%
$ 71.82 million $ 56,890
10:27 AM $ 0.428
+0.02%
$ 71.82 million $ 56,890
10:26 AM $ 0.428
-0.02%
$ 71.82 million $ 56,890
10:25 AM $ 0.428
+0.00%
$ 71.82 million $ 56,876
10:24 AM $ 0.428
-0.02%
$ 71.82 million $ 56,889
10:23 AM $ 0.428
+0.02%
$ 71.82 million $ 56,889
10:22 AM $ 0.428
-0.02%
$ 71.82 million $ 56,901
10:21 AM $ 0.428
+0.05%
$ 71.82 million $ 56,901
10:20 AM $ 0.428
-0.02%
$ 71.82 million $ 56,901
10:19 AM $ 0.428
+0.00%
$ 71.8 million $ 56,889
10:18 AM $ 0.428
+0.00%
$ 71.8 million $ 56,889
10:17 AM $ 0.428
-0.02%
$ 71.8 million $ 56,888