MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.526
+0.00%
$ 88.21 million $ 143,093
7:20 PM $ 0.526
+0.00%
$ 88.21 million $ 143,102
7:19 PM $ 0.526
+0.00%
$ 88.2 million $ 143,102
7:18 PM $ 0.526
+0.00%
$ 88.2 million $ 143,100
7:17 PM $ 0.526
+0.01%
$ 88.2 million $ 143,097
7:16 PM $ 0.526
+0.02%
$ 88.2 million $ 143,087
7:15 PM $ 0.525
+0.11%
$ 88.2 million $ 125,971
7:14 PM $ 0.525
+0.00%
$ 88.07 million $ 126,001
7:13 PM $ 0.525
+0.00%
$ 88.07 million $ 125,980
7:12 PM $ 0.525
+0.00%
$ 88.07 million $ 125,980
7:11 PM $ 0.525
+0.00%
$ 88.07 million $ 125,977
7:10 PM $ 0.525
+0.00%
$ 88.07 million $ 125,990
7:09 PM $ 0.525
+0.00%
$ 88.07 million $ 126,000
7:08 PM $ 0.525
+0.00%
$ 88.07 million $ 126,000
7:07 PM $ 0.525
+0.00%
$ 88.07 million $ 126,016
7:06 PM $ 0.525
+0.00%
$ 88.07 million $ 126,013
7:05 PM $ 0.525
+0.00%
$ 88.07 million $ 126,033
7:04 PM $ 0.525
+0.00%
$ 88.07 million $ 126,033
7:03 PM $ 0.525
+0.00%
$ 88.07 million $ 126,025
7:02 PM $ 0.525
+0.00%
$ 88.07 million $ 126,024
7:01 PM $ 0.525
+0.00%
$ 88.07 million $ 126,085
7:00 PM $ 0.525
+0.00%
$ 88.07 million $ 126,088
6:59 PM $ 0.525
+0.00%
$ 88.07 million $ 126,054
6:58 PM $ 0.525
+0.00%
$ 88.07 million $ 126,054
6:57 PM $ 0.525
+0.00%
$ 88.07 million $ 126,077
6:56 PM $ 0.525
+0.00%
$ 88.07 million $ 126,063
6:55 PM $ 0.525
+0.00%
$ 88.07 million $ 126,054
6:54 PM $ 0.525
+0.00%
$ 88.07 million $ 126,049
6:53 PM $ 0.525
+0.00%
$ 88.07 million $ 126,056
6:52 PM $ 0.525
+0.00%
$ 88.07 million $ 126,053
6:51 PM $ 0.525
+0.00%
$ 88.07 million $ 126,042
6:50 PM $ 0.525
+0.00%
$ 88.07 million $ 126,042
6:49 PM $ 0.525
+0.00%
$ 88.07 million $ 126,037
6:48 PM $ 0.525
+0.00%
$ 88.07 million $ 126,028
6:47 PM $ 0.525
+0.00%
$ 88.07 million $ 126,031
6:46 PM $ 0.525
+0.00%
$ 88.07 million $ 126,023
6:45 PM $ 0.525
+0.00%
$ 88.07 million $ 126,042
6:44 PM $ 0.525
+0.00%
$ 88.07 million $ 126,042
6:43 PM $ 0.525
+0.00%
$ 88.07 million $ 126,043
6:42 PM $ 0.525
+0.00%
$ 88.07 million $ 126,040
6:41 PM $ 0.525
+0.00%
$ 88.07 million $ 126,051
6:40 PM $ 0.525
+0.00%
$ 88.07 million $ 126,035
6:39 PM $ 0.525
+0.00%
$ 88.07 million $ 126,027
6:38 PM $ 0.525
+0.00%
$ 88.07 million $ 126,027
6:37 PM $ 0.525
+0.00%
$ 88.07 million $ 126,021
6:36 PM $ 0.525
+0.00%
$ 88.07 million $ 126,013
6:35 PM $ 0.525
+0.00%
$ 88.07 million $ 126,013
6:34 PM $ 0.525
+0.00%
$ 88.06 million $ 126,013
6:33 PM $ 0.525
+0.00%
$ 88.06 million $ 126,005
6:32 PM $ 0.525
+0.00%
$ 88.06 million $ 126,002