MAG7.ssi Historical Data

MAG7.SSI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.496
-0.02%
$ 83.17 million $ 37,317
Feb 26, 8 PM $ 0.496
-0.13%
$ 83.2 million $ 37,978
Feb 26, 7 PM $ 0.497
+0.84%
$ 83.36 million $ 37,993
Feb 26, 6 PM $ 0.493
+0.39%
$ 82.66 million $ 38,076
Feb 26, 5 PM $ 0.492
-0.09%
$ 82.5 million $ 38,120
Feb 26, 4 PM $ 0.492
-1.53%
$ 82.57 million $ 38,038
Feb 26, 3 PM $ 0.499
-0.29%
$ 83.7 million $ 37,659
Feb 26, 2 PM $ 0.501
-0.48%
$ 84.03 million $ 37,267
Feb 26, 1 PM $ 0.503
+0.06%
$ 84.43 million $ 37,255
Feb 26, 12 PM $ 0.503
-0.02%
$ 84.38 million $ 37,316
Feb 26, 11 AM $ 0.503
-0.43%
$ 84.4 million $ 37,471
Feb 26, 10 AM $ 0.505
-0.18%
$ 84.77 million $ 37,477
Feb 26, 9 AM $ 0.506
+0.36%
$ 84.92 million $ 37,625
Feb 26, 8 AM $ 0.504
+0.02%
$ 84.62 million $ 37,545
Feb 26, 7 AM $ 0.504
-0.37%
$ 84.61 million $ 37,275
Feb 26, 6 AM $ 0.507
+0.00%
$ 85.03 million $ 36,607
Feb 26, 5 AM $ 0.506
-0.74%
$ 84.92 million $ 36,364
Feb 26, 4 AM $ 0.51
+0.83%
$ 85.55 million $ 35,916
Feb 26, 3 AM $ 0.506
+0.11%
$ 84.85 million $ 36,018
Feb 26, 2 AM $ 0.505
-0.34%
$ 84.76 million $ 38,575
Feb 26, 1 AM $ 0.507
-0.02%
$ 85.05 million $ 38,259
Feb 26, 12 AM $ 0.507
+0.55%
$ 85.06 million $ 38,070
Feb 25, 11 PM $ 0.504
-1.42%
$ 84.58 million $ 37,626
Feb 25, 10 PM $ 0.511
-1.17%
$ 85.8 million $ 37,272
Feb 25, 9 PM $ 0.517
+0.63%
$ 86.82 million $ 36,280
Feb 25, 8 PM $ 0.515
+0.63%
$ 86.4 million $ 35,435
Feb 25, 7 PM $ 0.511
-0.07%
$ 85.82 million $ 34,994
Feb 25, 6 PM $ 0.512
+0.43%
$ 85.88 million $ 34,303
Feb 25, 5 PM $ 0.51
+1.14%
$ 85.51 million $ 33,645
Feb 25, 4 PM $ 0.504
+0.89%
$ 84.55 million $ 32,866
Feb 25, 3 PM $ 0.499
+1.00%
$ 83.79 million $ 32,305
Feb 25, 2 PM $ 0.494
+1.15%
$ 82.85 million $ 31,896
Feb 25, 1 PM $ 0.488
+0.75%
$ 81.92 million $ 31,320
Feb 25, 12 PM $ 0.483
+1.04%
$ 81.12 million $ 30,563
Feb 25, 11 AM $ 0.478
+0.04%
$ 80.15 million $ 30,135
Feb 25, 10 AM $ 0.478
+0.06%
$ 80.14 million $ 29,516
Feb 25, 9 AM $ 0.477
+0.42%
$ 80.09 million $ 28,802
Feb 25, 8 AM $ 0.475
+0.62%
$ 79.75 million $ 28,085
Feb 25, 7 AM $ 0.472
+0.21%
$ 79.25 million $ 27,962
Feb 25, 6 AM $ 0.471
+0.10%
$ 79.08 million $ 28,068
Feb 25, 5 AM $ 0.471
-0.60%
$ 79.01 million $ 27,554
Feb 25, 4 AM $ 0.474
-0.11%
$ 79.48 million $ 27,487
Feb 25, 3 AM $ 0.474
-1.01%
$ 79.56 million $ 26,735
Feb 25, 2 AM $ 0.479
+0.19%
$ 80.37 million $ 30,439
Feb 25, 1 AM $ 0.478
+3.02%
$ 80.22 million $ 30,339
Feb 25, 12 AM $ 0.464
-0.04%
$ 77.88 million $ 29,789
Feb 24, 11 PM $ 0.464
-0.35%
$ 77.93 million $ 29,732
Feb 24, 10 PM $ 0.464
-0.15%
$ 77.88 million $ 29,341
Feb 24, 9 PM $ 0.465
-0.19%
$ 78 million $ 29,199
Feb 24, 8 PM $ 0.466
+0.06%
$ 78.15 million $ 29,154