Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.421
-0.33%
$70.78 million $288,139
Jul 27, 10 PM $0.422
-1.40%
$71.01 million $267,979
Jul 27, 9 PM $0.428
-0.21%
$72.02 million $258,909
Jul 27, 8 PM $0.429
+0.19%
$72.19 million $254,545
Jul 27, 7 PM $0.428
+0.00%
$72.06 million $254,089
Jul 27, 6 PM $0.428
+0.09%
$72.06 million $252,187
Jul 27, 5 PM $0.428
+0.15%
$71.99 million $250,811
Jul 27, 4 PM $0.427
+0.19%
$71.89 million $235,397
Jul 27, 3 PM $0.426
-0.04%
$71.75 million $232,364
Jul 27, 2 PM $0.427
-1.19%
$71.78 million $230,507
Jul 27, 1 PM $0.432
+0.42%
$72.65 million $195,119
Jul 27, 12 PM $0.43
-0.32%
$72.34 million $169,824
Jul 27, 11 AM $0.431
-0.08%
$72.57 million $157,683
Jul 27, 10 AM $0.432
+0.01%
$72.63 million $157,433
Jul 27, 9 AM $0.432
-0.02%
$72.63 million $157,125
Jul 27, 8 AM $0.432
-0.07%
$72.64 million $152,365
Jul 27, 7 AM $0.432
-0.12%
$72.7 million $150,743
Jul 27, 6 AM $0.433
+0.21%
$72.8 million $151,367
Jul 27, 5 AM $0.432
+0.14%
$72.65 million $140,625
Jul 27, 4 AM $0.431
+0.03%
$72.55 million $140,546
Jul 27, 3 AM $0.431
+0.18%
$72.56 million $129,861
Jul 27, 2 AM $0.43
+0.03%
$72.41 million $129,429
Jul 27, 1 AM $0.43
-0.11%
$72.38 million $129,996
Jul 27, 12 AM $0.431
-0.22%
$72.47 million $130,454
Jul 26, 11 PM $0.432
+0.09%
$72.61 million $130,600
Jul 26, 10 PM $0.431
+0.82%
$72.53 million $118,226
Jul 26, 9 PM $0.428
+0.22%
$71.96 million $92,309
Jul 26, 8 PM $0.427
-0.04%
$71.81 million $93,816
Jul 26, 7 PM $0.427
-0.06%
$71.82 million $95,797
Jul 26, 6 PM $0.427
+0.05%
$71.86 million $97,654
Jul 26, 5 PM $0.427
-0.07%
$71.83 million $102,090
Jul 26, 4 PM $0.427
+0.10%
$71.87 million $102,018
Jul 26, 3 PM $0.427
+0.19%
$71.8 million $99,550
Jul 26, 2 PM $0.426
+0.29%
$71.66 million $92,426
Jul 26, 1 PM $0.425
+0.04%
$71.45 million $105,037
Jul 26, 12 PM $0.425
+0.01%
$71.43 million $104,547
Jul 26, 11 AM $0.424
-0.03%
$71.41 million $100,262
Jul 26, 10 AM $0.425
+0.00%
$71.42 million $100,267
Jul 26, 9 AM $0.425
+0.05%
$71.43 million $99,525
Jul 26, 8 AM $0.424
+0.05%
$71.4 million $99,407
Jul 26, 7 AM $0.424
-0.02%
$71.37 million $100,290
Jul 26, 6 AM $0.424
+0.04%
$71.39 million $99,724
Jul 26, 5 AM $0.424
-0.06%
$71.38 million $97,291
Jul 26, 4 AM $0.425
+0.05%
$71.43 million $96,431
Jul 26, 3 AM $0.424
-0.15%
$71.38 million $91,437
Jul 26, 2 AM $0.425
+0.09%
$71.5 million $84,736
Jul 26, 1 AM $0.424
-0.02%
$71.31 million $82,667
Jul 26, 12 AM $0.424
+0.01%
$71.31 million $78,000
Jul 25, 11 PM $0.424
+0.14%
$71.32 million $77,087
Jul 25, 10 PM $0.423
+0.07%
$71.23 million $76,526