Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.423
+0.07%
$71.23 million $76,526
Jul 25, 9 PM $0.423
-0.12%
$71.17 million $74,687
Jul 25, 8 PM $0.424
+0.09%
$71.27 million $74,082
Jul 25, 7 PM $0.423
-0.04%
$71.2 million $72,452
Jul 25, 6 PM $0.423
+0.15%
$71.23 million $71,369
Jul 25, 5 PM $0.423
-0.03%
$71.11 million $69,066
Jul 25, 4 PM $0.423
+0.05%
$71.15 million $62,412
Jul 25, 3 PM $0.423
+0.18%
$71.12 million $62,696
Jul 25, 2 PM $0.422
+0.08%
$70.99 million $73,997
Jul 25, 1 PM $0.422
+0.09%
$70.93 million $95,959
Jul 25, 12 PM $0.421
-0.04%
$70.87 million $115,060
Jul 25, 11 AM $0.421
+0.07%
$70.9 million $123,295
Jul 25, 10 AM $0.421
+0.04%
$70.85 million $125,063
Jul 25, 9 AM $0.421
+0.07%
$70.82 million $125,547
Jul 25, 8 AM $0.421
-0.09%
$70.77 million $141,332
Jul 25, 7 AM $0.421
-0.01%
$70.83 million $156,521
Jul 25, 6 AM $0.421
-0.04%
$70.84 million $165,175
Jul 25, 5 AM $0.421
-0.04%
$70.86 million $166,109
Jul 25, 4 AM $0.421
-0.03%
$70.9 million $167,142
Jul 25, 3 AM $0.422
+0.11%
$70.93 million $179,152
Jul 25, 2 AM $0.421
-0.11%
$70.85 million $180,498
Jul 25, 1 AM $0.422
+0.00%
$70.93 million $185,210
Jul 25, 12 AM $0.421
+0.04%
$70.91 million $187,322
Jul 24, 11 PM $0.421
-0.01%
$70.88 million $189,176
Jul 24, 10 PM $0.421
+0.03%
$70.89 million $189,877
Jul 24, 9 PM $0.421
-0.18%
$70.87 million $191,676
Jul 24, 8 PM $0.422
+0.12%
$71 million $195,923
Jul 24, 7 PM $0.421
-0.01%
$70.91 million $197,286
Jul 24, 6 PM $0.422
-0.15%
$70.92 million $198,314
Jul 24, 5 PM $0.422
+0.29%
$71.03 million $204,809
Jul 24, 4 PM $0.421
-0.08%
$70.83 million $205,344
Jul 24, 3 PM $0.421
+0.17%
$70.88 million $202,184
Jul 24, 2 PM $0.421
-0.19%
$70.76 million $202,910
Jul 24, 1 PM $0.421
-1.17%
$70.88 million $197,136
Jul 24, 12 PM $0.426
-0.27%
$71.73 million $154,206
Jul 24, 11 AM $0.427
-0.05%
$71.92 million $174,164
Jul 24, 10 AM $0.428
-0.11%
$71.95 million $168,868
Jul 24, 9 AM $0.428
-0.38%
$72.03 million $170,072
Jul 24, 8 AM $0.43
-0.12%
$72.31 million $155,772
Jul 24, 7 AM $0.43
+0.29%
$72.4 million $162,508
Jul 24, 6 AM $0.429
+0.05%
$72.19 million $149,782
Jul 24, 5 AM $0.429
+0.10%
$72.14 million $138,988
Jul 24, 4 AM $0.428
-0.07%
$72.07 million $138,822
Jul 24, 3 AM $0.429
+0.40%
$72.12 million $139,622
Jul 24, 2 AM $0.427
-0.01%
$71.83 million $141,623
Jul 24, 1 AM $0.427
+0.08%
$71.84 million $143,321
Jul 24, 12 AM $0.427
-0.26%
$71.77 million $138,571
Jul 23, 11 PM $0.428
-0.19%
$71.96 million $139,157
Jul 23, 10 PM $0.428
+0.24%
$72.09 million $139,481
Jul 23, 9 PM $0.427
+0.05%
$71.92 million $138,419