MAG7.ssi Historical Data

MAG7.SSI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.466
+0.06%
$ 78.15 million $ 29,154
Feb 24, 7 PM $ 0.465
-0.10%
$ 78.12 million $ 29,105
Feb 24, 6 PM $ 0.466
+0.04%
$ 78.2 million $ 29,178
Feb 24, 5 PM $ 0.465
+0.26%
$ 77.98 million $ 29,495
Feb 24, 4 PM $ 0.463
+0.34%
$ 77.78 million $ 29,564
Feb 24, 3 PM $ 0.462
+0.33%
$ 77.59 million $ 29,224
Feb 24, 2 PM $ 0.461
+0.91%
$ 77.34 million $ 28,713
Feb 24, 1 PM $ 0.457
-0.43%
$ 76.61 million $ 29,704
Feb 24, 12 PM $ 0.459
+0.10%
$ 76.95 million $ 29,571
Feb 24, 11 AM $ 0.458
-0.09%
$ 76.87 million $ 29,569
Feb 24, 10 AM $ 0.458
-0.05%
$ 76.94 million $ 29,577
Feb 24, 9 AM $ 0.459
-0.22%
$ 76.97 million $ 29,695
Feb 24, 8 AM $ 0.46
+0.24%
$ 77.13 million $ 29,768
Feb 24, 7 AM $ 0.459
+0.02%
$ 76.95 million $ 29,654
Feb 24, 6 AM $ 0.458
+0.04%
$ 76.92 million $ 29,427
Feb 24, 5 AM $ 0.458
-0.25%
$ 76.88 million $ 29,751
Feb 24, 4 AM $ 0.459
-0.65%
$ 77.07 million $ 29,606
Feb 24, 3 AM $ 0.463
-0.66%
$ 77.77 million $ 29,386
Feb 24, 2 AM $ 0.466
-0.29%
$ 78.28 million $ 29,491
Feb 24, 1 AM $ 0.468
-0.26%
$ 78.49 million $ 29,353
Feb 24, 12 AM $ 0.469
+0.18%
$ 78.71 million $ 29,751
Feb 23, 11 PM $ 0.468
-0.19%
$ 78.57 million $ 29,826
Feb 23, 10 PM $ 0.469
+0.13%
$ 78.73 million $ 29,954
Feb 23, 9 PM $ 0.468
+0.29%
$ 78.62 million $ 30,255
Feb 23, 8 PM $ 0.467
-0.01%
$ 78.39 million $ 30,072
Feb 23, 7 PM $ 0.467
-0.62%
$ 78.4 million $ 30,116
Feb 23, 6 PM $ 0.47
+0.59%
$ 78.95 million $ 30,215
Feb 23, 5 PM $ 0.467
-1.68%
$ 78.4 million $ 29,617
Feb 23, 4 PM $ 0.475
-0.43%
$ 79.73 million $ 29,679
Feb 23, 3 PM $ 0.477
-0.43%
$ 80.09 million $ 29,721
Feb 23, 2 PM $ 0.479
-0.67%
$ 80.44 million $ 30,640
Feb 23, 1 PM $ 0.483
-0.11%
$ 80.99 million $ 30,235
Feb 23, 12 PM $ 0.483
+0.29%
$ 81.05 million $ 30,230
Feb 23, 11 AM $ 0.482
+0.30%
$ 80.96 million $ 30,159
Feb 23, 10 AM $ 0.481
+0.13%
$ 80.72 million $ 30,135
Feb 23, 9 AM $ 0.48
+1.27%
$ 80.61 million $ 29,963
Feb 23, 8 AM $ 0.474
-0.16%
$ 79.6 million $ 29,855
Feb 23, 7 AM $ 0.475
+0.36%
$ 79.73 million $ 29,660
Feb 23, 6 AM $ 0.473
+1.33%
$ 79.44 million $ 29,719
Feb 23, 5 AM $ 0.467
-0.03%
$ 78.39 million $ 29,223
Feb 23, 4 AM $ 0.467
-0.04%
$ 78.41 million $ 29,332
Feb 23, 3 AM $ 0.467
+0.09%
$ 78.46 million $ 30,213
Feb 23, 2 AM $ 0.467
-0.06%
$ 78.38 million $ 29,973
Feb 23, 1 AM $ 0.467
-3.16%
$ 78.43 million $ 29,801
Feb 23, 12 AM $ 0.483
-0.85%
$ 80.99 million $ 28,451
Feb 22, 11 PM $ 0.487
-0.13%
$ 81.69 million $ 28,348
Feb 22, 10 PM $ 0.487
+0.22%
$ 81.8 million $ 28,295
Feb 22, 9 PM $ 0.486
+0.14%
$ 81.6 million $ 28,148
Feb 22, 8 PM $ 0.486
-0.01%
$ 81.49 million $ 28,284
Feb 22, 7 PM $ 0.486
-0.05%
$ 81.51 million $ 28,158