MAG7.ssi Historical Data

MAG7.SSI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.486
-0.05%
$ 81.51 million $ 28,158
Feb 22, 6 PM $ 0.486
+0.11%
$ 81.55 million $ 28,054
Feb 22, 5 PM $ 0.485
-0.57%
$ 81.46 million $ 28,057
Feb 22, 4 PM $ 0.488
-0.09%
$ 81.94 million $ 27,822
Feb 22, 3 PM $ 0.489
-0.11%
$ 82.01 million $ 27,584
Feb 22, 2 PM $ 0.489
-0.15%
$ 82.12 million $ 26,469
Feb 22, 1 PM $ 0.49
-0.52%
$ 82.2 million $ 25,779
Feb 22, 12 PM $ 0.492
-0.35%
$ 82.64 million $ 25,896
Feb 22, 11 AM $ 0.494
+0.04%
$ 82.94 million $ 25,956
Feb 22, 10 AM $ 0.494
+0.01%
$ 82.89 million $ 25,950
Feb 22, 9 AM $ 0.494
+0.05%
$ 82.87 million $ 25,910
Feb 22, 8 AM $ 0.494
-0.10%
$ 82.83 million $ 25,978
Feb 22, 7 AM $ 0.494
+0.00%
$ 82.97 million $ 26,016
Feb 22, 6 AM $ 0.495
+0.17%
$ 83.02 million $ 26,057
Feb 22, 5 AM $ 0.494
+0.02%
$ 82.87 million $ 26,192
Feb 22, 4 AM $ 0.494
-0.11%
$ 82.87 million $ 26,265
Feb 22, 3 AM $ 0.494
-0.16%
$ 82.94 million $ 26,272
Feb 22, 2 AM $ 0.495
-0.35%
$ 83.07 million $ 29,880
Feb 22, 1 AM $ 0.496
+0.13%
$ 83.19 million $ 29,874
Feb 22, 12 AM $ 0.495
-0.41%
$ 83.09 million $ 29,819
Feb 21, 11 PM $ 0.497
-0.11%
$ 83.43 million $ 29,841
Feb 21, 10 PM $ 0.498
-0.27%
$ 83.51 million $ 29,858
Feb 21, 9 PM $ 0.499
+0.08%
$ 83.75 million $ 29,756
Feb 21, 8 PM $ 0.499
-0.13%
$ 83.68 million $ 29,570
Feb 21, 7 PM $ 0.498
-0.18%
$ 83.78 million $ 29,761
Feb 21, 6 PM $ 0.499
+0.17%
$ 83.8 million $ 29,637
Feb 21, 5 PM $ 0.498
-0.04%
$ 83.65 million $ 29,712
Feb 21, 4 PM $ 0.499
-0.32%
$ 83.69 million $ 29,839
Feb 21, 3 PM $ 0.5
-0.01%
$ 83.91 million $ 29,844
Feb 21, 2 PM $ 0.5
+0.38%
$ 83.94 million $ 30,029
Feb 21, 1 PM $ 0.498
+0.07%
$ 83.63 million $ 30,103
Feb 21, 12 PM $ 0.498
+0.00%
$ 83.56 million $ 30,134
Feb 21, 11 AM $ 0.498
-0.01%
$ 83.56 million $ 30,137
Feb 21, 10 AM $ 0.498
+0.02%
$ 83.57 million $ 30,152
Feb 21, 9 AM $ 0.498
+0.20%
$ 83.54 million $ 30,129
Feb 21, 8 AM $ 0.497
+0.10%
$ 83.38 million $ 29,949
Feb 21, 7 AM $ 0.496
-0.07%
$ 83.3 million $ 29,873
Feb 21, 6 AM $ 0.497
+0.17%
$ 83.34 million $ 29,835
Feb 21, 5 AM $ 0.496
-0.23%
$ 83.2 million $ 29,804
Feb 21, 4 AM $ 0.497
+0.14%
$ 83.39 million $ 29,700
Feb 21, 3 AM $ 0.496
-0.24%
$ 83.3 million $ 29,822
Feb 21, 2 AM $ 0.498
+0.24%
$ 83.51 million $ 30,009
Feb 21, 1 AM $ 0.498
+0.27%
$ 83.58 million $ 30,136
Feb 21, 12 AM $ 0.497
+0.02%
$ 83.4 million $ 30,109
Feb 20, 11 PM $ 0.497
-0.15%
$ 83.35 million $ 29,950
Feb 20, 10 PM $ 0.497
+0.06%
$ 83.47 million $ 29,913
Feb 20, 9 PM $ 0.497
+0.27%
$ 83.43 million $ 29,944
Feb 20, 8 PM $ 0.496
-0.21%
$ 83.2 million $ 30,083
Feb 20, 7 PM $ 0.495
-0.42%
$ 83.14 million $ 30,035
Feb 20, 6 PM $ 0.498
+0.47%
$ 83.31 million $ 30,006