Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.427
+0.05%
$71.92 million $138,419
Jul 23, 8 PM $0.427
+0.17%
$71.88 million $137,797
Jul 23, 7 PM $0.427
+0.02%
$71.76 million $139,781
Jul 23, 6 PM $0.426
+0.12%
$71.75 million $138,923
Jul 23, 5 PM $0.426
-0.22%
$71.66 million $141,480
Jul 23, 4 PM $0.427
-0.10%
$71.84 million $141,298
Jul 23, 3 PM $0.427
-0.14%
$71.92 million $157,279
Jul 23, 2 PM $0.428
-0.14%
$72 million $149,824
Jul 23, 1 PM $0.429
-0.16%
$72.1 million $173,375
Jul 23, 12 PM $0.429
-0.70%
$72.22 million $175,283
Jul 23, 11 AM $0.432
-0.08%
$72.73 million $153,371
Jul 23, 10 AM $0.433
+0.07%
$72.79 million $151,905
Jul 23, 9 AM $0.432
-0.13%
$72.74 million $151,579
Jul 23, 8 AM $0.433
+0.24%
$72.83 million $143,144
Jul 23, 7 AM $0.432
-0.39%
$72.65 million $142,918
Jul 23, 6 AM $0.433
+0.06%
$72.93 million $143,810
Jul 23, 5 AM $0.433
+0.17%
$72.9 million $163,474
Jul 23, 4 AM $0.432
-0.19%
$72.75 million $54,243
Jul 23, 3 AM $0.433
-0.13%
$72.89 million $162,795
Jul 23, 2 AM $0.434
-0.13%
$72.99 million $161,178
Jul 23, 1 AM $0.434
-0.11%
$73.08 million $157,557
Jul 23, 12 AM $0.435
+0.07%
$73.16 million $164,986
Jul 22, 11 PM $0.435
+0.02%
$73.11 million $160,438
Jul 22, 10 PM $0.434
+0.00%
$73.1 million $160,397
Jul 22, 9 PM $0.434
+0.04%
$73.1 million $160,094
Jul 22, 8 PM $0.434
+0.06%
$73.09 million $158,039
Jul 22, 7 PM $0.434
-0.07%
$73.04 million $157,925
Jul 22, 6 PM $0.434
-0.28%
$73.09 million $156,355
Jul 22, 5 PM $0.436
-0.11%
$73.3 million $159,363
Jul 22, 4 PM $0.436
+0.28%
$73.38 million $156,487
Jul 22, 3 PM $0.435
+0.26%
$73.15 million $149,429
Jul 22, 2 PM $0.434
-0.04%
$72.96 million $139,513
Jul 22, 1 PM $0.434
+0.20%
$72.99 million $125,393
Jul 22, 12 PM $0.433
-0.28%
$72.84 million $119,721
Jul 22, 11 AM $0.434
-0.01%
$73.04 million $126,602
Jul 22, 10 AM $0.434
+0.07%
$73.05 million $126,145
Jul 22, 9 AM $0.434
+0.00%
$73 million $125,738
Jul 22, 8 AM $0.434
+0.12%
$73.01 million $128,625
Jul 22, 7 AM $0.433
-0.16%
$72.92 million $141,343
Jul 22, 6 AM $0.434
-0.18%
$73.03 million $138,173
Jul 22, 5 AM $0.435
-0.44%
$73.16 million $140,662
Jul 22, 4 AM $0.437
+0.08%
$73.49 million $130,369
Jul 22, 3 AM $0.436
-0.13%
$73.43 million $140,975
Jul 22, 2 AM $0.437
-0.07%
$73.53 million $144,966
Jul 22, 1 AM $0.437
-0.10%
$73.59 million $146,365
Jul 22, 12 AM $0.438
+0.20%
$73.67 million $147,342
Jul 21, 11 PM $0.437
+0.12%
$73.52 million $141,802
Jul 21, 10 PM $0.436
-0.04%
$73.43 million $143,204
Jul 21, 9 PM $0.437
-0.08%
$73.46 million $145,213
Jul 21, 8 PM $0.437
+0.05%
$73.52 million $148,952