MAG7.ssi Historical Data

MAG7.SSI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.498
+0.47%
$ 83.31 million $ 30,006
Feb 20, 5 PM $ 0.495
-0.16%
$ 83.1 million $ 29,976
Feb 20, 4 PM $ 0.496
+0.29%
$ 83.23 million $ 29,634
Feb 20, 3 PM $ 0.493
+1.15%
$ 82.73 million $ 29,452
Feb 20, 2 PM $ 0.487
+0.92%
$ 81.79 million $ 28,799
Feb 20, 1 PM $ 0.483
-1.48%
$ 81.05 million $ 28,767
Feb 20, 12 PM $ 0.49
-0.10%
$ 82.27 million $ 28,617
Feb 20, 11 AM $ 0.491
-0.61%
$ 82.36 million $ 28,395
Feb 20, 10 AM $ 0.494
+0.13%
$ 82.86 million $ 28,312
Feb 20, 9 AM $ 0.493
+0.54%
$ 82.76 million $ 28,264
Feb 20, 8 AM $ 0.491
-0.22%
$ 82.52 million $ 28,264
Feb 20, 7 AM $ 0.492
-0.01%
$ 82.52 million $ 28,611
Feb 20, 6 AM $ 0.492
-0.01%
$ 82.52 million $ 28,462
Feb 20, 5 AM $ 0.492
+0.84%
$ 82.53 million $ 28,303
Feb 20, 4 AM $ 0.487
-0.64%
$ 81.72 million $ 28,192
Feb 20, 3 AM $ 0.49
+0.20%
$ 82.23 million $ 28,041
Feb 20, 2 AM $ 0.489
-0.02%
$ 82.07 million $ 27,768
Feb 20, 1 AM $ 0.489
+0.02%
$ 82.1 million $ 27,606
Feb 20, 12 AM $ 0.489
+0.57%
$ 82.08 million $ 27,591
Feb 19, 11 PM $ 0.486
+0.30%
$ 81.64 million $ 27,777
Feb 19, 10 PM $ 0.487
-0.01%
$ 81.65 million $ 27,716
Feb 19, 9 PM $ 0.487
+0.07%
$ 81.65 million $ 27,612
Feb 19, 8 PM $ 0.487
+0.34%
$ 81.72 million $ 27,534
Feb 19, 7 PM $ 0.486
-0.01%
$ 81.5 million $ 27,720
Feb 19, 6 PM $ 0.486
+0.86%
$ 81.51 million $ 27,581
Feb 19, 5 PM $ 0.482
+0.04%
$ 80.83 million $ 27,743
Feb 19, 4 PM $ 0.482
-0.04%
$ 80.82 million $ 27,694
Feb 19, 3 PM $ 0.482
-0.48%
$ 80.84 million $ 27,983
Feb 19, 2 PM $ 0.484
+0.83%
$ 81.21 million $ 28,161
Feb 19, 1 PM $ 0.48
-1.13%
$ 80.43 million $ 27,821
Feb 19, 12 PM $ 0.485
+0.06%
$ 81.47 million $ 29,743
Feb 19, 11 AM $ 0.486
-0.04%
$ 81.51 million $ 29,746
Feb 19, 10 AM $ 0.486
-0.35%
$ 81.54 million $ 29,928
Feb 19, 9 AM $ 0.486
-0.31%
$ 81.78 million $ 29,943
Feb 19, 8 AM $ 0.488
-0.40%
$ 81.89 million $ 29,853
Feb 19, 7 AM $ 0.49
+0.12%
$ 82.22 million $ 29,491
Feb 19, 6 AM $ 0.489
+0.49%
$ 82.13 million $ 29,561
Feb 19, 5 AM $ 0.486
-0.47%
$ 81.59 million $ 29,518
Feb 19, 4 AM $ 0.489
+0.27%
$ 81.98 million $ 29,549
Feb 19, 3 AM $ 0.487
+0.08%
$ 81.76 million $ 29,642
Feb 19, 2 AM $ 0.487
-0.04%
$ 81.7 million $ 29,521
Feb 19, 1 AM $ 0.487
+0.35%
$ 81.74 million $ 29,762
Feb 19, 12 AM $ 0.486
+0.01%
$ 81.53 million $ 29,735
Feb 18, 11 PM $ 0.486
-0.03%
$ 81.51 million $ 29,665
Feb 18, 10 PM $ 0.486
+0.03%
$ 81.54 million $ 29,717
Feb 18, 9 PM $ 0.486
-0.12%
$ 81.53 million $ 29,552
Feb 18, 8 PM $ 0.486
+0.46%
$ 81.6 million $ 29,297
Feb 18, 7 PM $ 0.484
-0.94%
$ 81.23 million $ 29,320
Feb 18, 6 PM $ 0.489
-0.96%
$ 82.14 million $ 29,307
Feb 18, 5 PM $ 0.494
+0.01%
$ 82.94 million $ 28,512