Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.437
+0.07%
$73.5 million $150,502
Jul 21, 6 PM $0.437
+0.03%
$73.45 million $155,919
Jul 21, 5 PM $0.436
-0.43%
$73.42 million $169,829
Jul 21, 4 PM $0.438
-0.10%
$73.74 million $174,447
Jul 21, 3 PM $0.439
-0.04%
$73.82 million $201,620
Jul 21, 2 PM $0.439
+0.18%
$73.84 million $233,329
Jul 21, 1 PM $0.438
+0.14%
$73.69 million $236,516
Jul 21, 12 PM $0.437
+0.28%
$73.59 million $257,752
Jul 21, 11 AM $0.436
+0.05%
$73.39 million $272,990
Jul 21, 10 AM $0.436
-0.14%
$73.35 million $298,240
Jul 21, 9 AM $0.437
+0.11%
$73.45 million $306,982
Jul 21, 8 AM $0.436
+0.19%
$73.37 million $306,346
Jul 21, 7 AM $0.435
+0.26%
$73.23 million $303,749
Jul 21, 6 AM $0.434
+0.20%
$73.04 million $305,203
Jul 21, 5 AM $0.433
+0.25%
$72.9 million $311,037
Jul 21, 4 AM $0.432
+0.13%
$72.71 million $335,107
Jul 21, 3 AM $0.432
+0.24%
$72.62 million $328,390
Jul 21, 2 AM $0.431
+0.07%
$72.45 million $321,948
Jul 21, 1 AM $0.43
-0.09%
$72.41 million $357,692
Jul 21, 12 AM $0.431
+0.21%
$72.49 million $359,898
Jul 20, 11 PM $0.43
+0.08%
$72.33 million $373,699
Jul 20, 10 PM $0.43
-0.09%
$72.28 million $375,847
Jul 20, 9 PM $0.43
-0.02%
$72.35 million $387,878
Jul 20, 8 PM $0.43
+0.10%
$72.37 million $386,630
Jul 20, 7 PM $0.43
-0.10%
$72.3 million $385,662
Jul 20, 6 PM $0.43
-0.15%
$72.37 million $384,420
Jul 20, 5 PM $0.431
+0.21%
$72.48 million $373,093
Jul 20, 4 PM $0.43
-0.04%
$72.33 million $361,589
Jul 20, 3 PM $0.43
+1.52%
$72.35 million $361,086
Jul 20, 2 PM $0.424
-0.02%
$71.28 million $307,461
Jul 20, 1 PM $0.424
-0.60%
$71.29 million $293,885
Jul 20, 12 PM $0.426
-0.31%
$71.73 million $278,527
Jul 20, 11 AM $0.428
+1.09%
$71.97 million $279,965
Jul 20, 10 AM $0.423
-0.01%
$71.21 million $241,198
Jul 20, 9 AM $0.423
+0.30%
$71.22 million $238,960
Jul 20, 8 AM $0.422
-0.13%
$71 million $239,786
Jul 20, 7 AM $0.423
+0.36%
$71.09 million $238,072
Jul 20, 6 AM $0.421
-0.39%
$70.82 million $233,304
Jul 20, 5 AM $0.423
-0.63%
$71.11 million $220,880
Jul 20, 4 AM $0.425
-0.29%
$71.55 million $198,136
Jul 20, 3 AM $0.426
-0.17%
$71.73 million $199,562
Jul 20, 2 AM $0.427
+0.31%
$71.84 million $205,320
Jul 20, 1 AM $0.426
+0.06%
$71.6 million $206,234
Jul 20, 12 AM $0.425
-0.17%
$71.55 million $182,442
Jul 19, 11 PM $0.426
+0.18%
$71.72 million $165,693
Jul 19, 10 PM $0.426
+0.39%
$71.63 million $165,567
Jul 19, 9 PM $0.424
-0.26%
$71.34 million $187,513
Jul 19, 8 PM $0.425
+0.12%
$71.49 million $189,306
Jul 19, 7 PM $0.424
+0.07%
$71.4 million $192,448
Jul 19, 6 PM $0.424
-0.22%
$71.33 million $194,537