MAG7.ssi Historical Data

MAG7.SSI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.484
-0.94%
$ 81.23 million $ 29,320
Feb 18, 6 PM $ 0.489
-0.96%
$ 82.14 million $ 29,307
Feb 18, 5 PM $ 0.494
+0.01%
$ 82.94 million $ 28,512
Feb 18, 4 PM $ 0.494
-1.09%
$ 82.93 million $ 28,322
Feb 18, 3 PM $ 0.5
+1.40%
$ 83.91 million $ 28,133
Feb 18, 2 PM $ 0.493
-0.23%
$ 82.75 million $ 27,878
Feb 18, 1 PM $ 0.494
-0.45%
$ 82.92 million $ 28,298
Feb 18, 12 PM $ 0.497
+0.23%
$ 83.42 million $ 27,955
Feb 18, 11 AM $ 0.496
-0.69%
$ 83.22 million $ 28,390
Feb 18, 10 AM $ 0.499
-0.89%
$ 83.8 million $ 27,884
Feb 18, 9 AM $ 0.504
+0.07%
$ 84.57 million $ 27,945
Feb 18, 8 AM $ 0.503
+0.15%
$ 84.49 million $ 27,796
Feb 18, 7 AM $ 0.503
+0.65%
$ 84.35 million $ 27,773
Feb 18, 6 AM $ 0.499
+0.09%
$ 83.8 million $ 27,716
Feb 18, 5 AM $ 0.499
-0.01%
$ 83.75 million $ 27,651
Feb 18, 4 AM $ 0.499
+0.03%
$ 83.74 million $ 27,821
Feb 18, 3 AM $ 0.499
+0.32%
$ 83.72 million $ 28,055
Feb 18, 2 AM $ 0.497
+0.33%
$ 83.46 million $ 29,594
Feb 18, 1 AM $ 0.496
-0.49%
$ 83.17 million $ 29,348
Feb 18, 12 AM $ 0.498
-0.08%
$ 83.58 million $ 29,429
Feb 17, 11 PM $ 0.498
-0.21%
$ 83.63 million $ 29,402
Feb 17, 10 PM $ 0.499
+0.09%
$ 83.82 million $ 29,413
Feb 17, 9 PM $ 0.499
-0.11%
$ 83.75 million $ 29,509
Feb 17, 8 PM $ 0.5
-0.33%
$ 83.84 million $ 29,452
Feb 17, 7 PM $ 0.5
-0.39%
$ 83.88 million $ 29,110
Feb 17, 6 PM $ 0.502
+1.62%
$ 84.2 million $ 29,040
Feb 17, 5 PM $ 0.494
-1.06%
$ 82.86 million $ 28,746
Feb 17, 4 PM $ 0.501
+1.38%
$ 84.02 million $ 28,664
Feb 17, 3 PM $ 0.494
+0.57%
$ 82.87 million $ 28,364
Feb 17, 2 PM $ 0.491
-1.73%
$ 82.28 million $ 28,259
Feb 17, 1 PM $ 0.5
+0.46%
$ 83.87 million $ 27,661
Feb 17, 12 PM $ 0.497
+0.24%
$ 83.47 million $ 27,754
Feb 17, 11 AM $ 0.496
-0.13%
$ 83.27 million $ 27,694
Feb 17, 10 AM $ 0.497
-0.20%
$ 83.39 million $ 27,682
Feb 17, 9 AM $ 0.498
-0.51%
$ 83.54 million $ 27,662
Feb 17, 8 AM $ 0.5
-0.13%
$ 83.98 million $ 27,708
Feb 17, 7 AM $ 0.501
+0.08%
$ 84.08 million $ 27,516
Feb 17, 6 AM $ 0.5
+0.17%
$ 83.98 million $ 27,592
Feb 17, 5 AM $ 0.5
-0.66%
$ 83.85 million $ 27,692
Feb 17, 4 AM $ 0.503
-0.03%
$ 84.41 million $ 27,505
Feb 17, 3 AM $ 0.503
-0.41%
$ 84.44 million $ 27,485
Feb 17, 2 AM $ 0.505
+0.29%
$ 84.8 million $ 29,185
Feb 17, 1 AM $ 0.504
-0.10%
$ 84.29 million $ 29,133
Feb 17, 12 AM $ 0.504
+0.06%
$ 84.64 million $ 29,074
Feb 16, 11 PM $ 0.504
+0.19%
$ 84.58 million $ 29,009
Feb 16, 10 PM $ 0.503
+0.20%
$ 84.43 million $ 29,020
Feb 16, 9 PM $ 0.501
+0.24%
$ 84.08 million $ 28,915
Feb 16, 8 PM $ 0.499
+0.18%
$ 83.9 million $ 29,182
Feb 16, 7 PM $ 0.498
-0.01%
$ 83.63 million $ 29,297
Feb 16, 6 PM $ 0.498
+0.21%
$ 83.63 million $ 29,360