Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.424
-0.22%
$71.33 million $194,537
Jul 19, 5 PM $0.425
+0.02%
$71.49 million $203,591
Jul 19, 4 PM $0.425
-0.08%
$71.49 million $212,013
Jul 19, 3 PM $0.425
-0.06%
$71.53 million $213,199
Jul 19, 2 PM $0.425
+0.13%
$71.56 million $213,231
Jul 19, 1 PM $0.425
+0.07%
$71.49 million $209,662
Jul 19, 12 PM $0.425
-0.09%
$71.45 million $205,148
Jul 19, 11 AM $0.425
-0.11%
$71.5 million $200,486
Jul 19, 10 AM $0.425
+0.08%
$71.57 million $198,842
Jul 19, 9 AM $0.425
-0.19%
$71.53 million $196,413
Jul 19, 8 AM $0.426
+0.05%
$71.65 million $195,038
Jul 19, 7 AM $0.426
-0.03%
$71.44 million $193,578
Jul 19, 6 AM $0.426
+0.01%
$71.47 million $191,678
Jul 19, 5 AM $0.426
+0.02%
$71.48 million $190,114
Jul 19, 4 AM $0.426
+0.01%
$71.45 million $188,921
Jul 19, 3 AM $0.426
-0.16%
$71.44 million $186,654
Jul 19, 2 AM $0.426
+0.19%
$71.56 million $179,787
Jul 19, 1 AM $0.426
-0.04%
$71.41 million $175,567
Jul 19, 12 AM $0.426
-0.14%
$71.42 million $170,413
Jul 18, 11 PM $0.426
+0.05%
$71.56 million $168,513
Jul 18, 10 PM $0.426
+0.08%
$71.44 million $166,961
Jul 18, 9 PM $0.425
+0.11%
$71.39 million $165,676
Jul 18, 8 PM $0.425
+0.17%
$71.32 million $154,776
Jul 18, 7 PM $0.424
-0.02%
$71.2 million $148,126
Jul 18, 6 PM $0.424
+0.09%
$71.22 million $129,262
Jul 18, 5 PM $0.424
+0.26%
$71.15 million $120,738
Jul 18, 4 PM $0.423
+0.29%
$70.99 million $164,294
Jul 18, 3 PM $0.422
-0.02%
$70.78 million $163,430
Jul 18, 2 PM $0.422
+0.06%
$70.79 million $176,135
Jul 18, 1 PM $0.422
-0.11%
$70.74 million $207,601
Jul 18, 12 PM $0.422
+0.03%
$70.83 million $213,808
Jul 18, 11 AM $0.422
+0.05%
$70.79 million $214,878
Jul 18, 10 AM $0.421
+0.04%
$70.74 million $215,190
Jul 18, 9 AM $0.421
-0.03%
$70.7 million $215,853
Jul 18, 8 AM $0.421
+0.00%
$70.72 million $220,948
Jul 18, 7 AM $0.421
+0.02%
$70.73 million $221,091
Jul 18, 6 AM $0.421
+0.01%
$70.71 million $222,146
Jul 18, 5 AM $0.421
+0.01%
$70.7 million $229,228
Jul 18, 4 AM $0.421
-0.09%
$70.69 million $256,324
Jul 18, 3 AM $0.422
+0.04%
$70.75 million $258,005
Jul 18, 2 AM $0.421
+0.06%
$70.71 million $259,517
Jul 18, 1 AM $0.421
+0.03%
$70.7 million $274,418
Jul 18, 12 AM $0.421
-0.02%
$70.69 million $275,888
Jul 17, 11 PM $0.421
+0.02%
$70.7 million $284,801
Jul 17, 10 PM $0.421
-0.14%
$70.67 million $299,376
Jul 17, 9 PM $0.422
-0.02%
$70.75 million $299,816
Jul 17, 8 PM $0.422
+0.00%
$70.77 million $298,795
Jul 17, 7 PM $0.422
+0.06%
$70.87 million $293,580
Jul 17, 6 PM $0.422
+0.25%
$70.83 million $293,358
Jul 17, 5 PM $0.421
+0.65%
$70.65 million $299,284