MAG7.ssi Historical Data

MAG7.SSI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.499
+0.18%
$ 83.9 million $ 29,182
Feb 16, 7 PM $ 0.498
-0.01%
$ 83.63 million $ 29,297
Feb 16, 6 PM $ 0.498
+0.21%
$ 83.63 million $ 29,360
Feb 16, 5 PM $ 0.497
+0.33%
$ 83.44 million $ 29,923
Feb 16, 4 PM $ 0.496
+0.46%
$ 83.17 million $ 31,436
Feb 16, 3 PM $ 0.493
-1.62%
$ 82.65 million $ 31,249
Feb 16, 2 PM $ 0.501
+0.02%
$ 84.02 million $ 30,986
Feb 16, 1 PM $ 0.501
-1.41%
$ 84 million $ 31,081
Feb 16, 12 PM $ 0.508
+1.19%
$ 85.18 million $ 30,644
Feb 16, 11 AM $ 0.502
-0.62%
$ 84.18 million $ 30,438
Feb 16, 10 AM $ 0.505
-0.21%
$ 84.71 million $ 30,481
Feb 16, 9 AM $ 0.506
+1.05%
$ 84.8 million $ 30,339
Feb 16, 8 AM $ 0.501
+0.45%
$ 84 million $ 30,280
Feb 16, 7 AM $ 0.499
-0.10%
$ 83.82 million $ 30,476
Feb 16, 6 AM $ 0.5
+0.41%
$ 83.9 million $ 30,433
Feb 16, 5 AM $ 0.498
-0.55%
$ 83.56 million $ 30,490
Feb 16, 4 AM $ 0.501
+0.23%
$ 84.03 million $ 30,298
Feb 16, 3 AM $ 0.5
-0.01%
$ 83.67 million $ 30,133
Feb 16, 2 AM $ 0.5
-0.28%
$ 83.84 million $ 33,349
Feb 16, 1 AM $ 0.501
-0.28%
$ 84.08 million $ 33,463
Feb 16, 12 AM $ 0.501
+0.21%
$ 84.16 million $ 33,411
Feb 15, 11 PM $ 0.5
-0.47%
$ 83.98 million $ 33,453
Feb 15, 10 PM $ 0.503
+0.24%
$ 84.36 million $ 33,507
Feb 15, 9 PM $ 0.501
+0.50%
$ 84.14 million $ 33,456
Feb 15, 8 PM $ 0.499
+0.00%
$ 83.73 million $ 33,193
Feb 15, 7 PM $ 0.499
-0.48%
$ 83.74 million $ 33,334
Feb 15, 6 PM $ 0.501
-0.23%
$ 84.14 million $ 33,152
Feb 15, 5 PM $ 0.504
-1.04%
$ 84.55 million $ 32,559
Feb 15, 4 PM $ 0.509
-0.39%
$ 85.44 million $ 30,973
Feb 15, 3 PM $ 0.511
+0.15%
$ 85.79 million $ 30,924
Feb 15, 2 PM $ 0.51
+0.00%
$ 85.64 million $ 30,740
Feb 15, 1 PM $ 0.509
-1.12%
$ 85.41 million $ 30,660
Feb 15, 12 PM $ 0.515
-1.68%
$ 86.38 million $ 30,769
Feb 15, 11 AM $ 0.523
-0.30%
$ 87.75 million $ 30,524
Feb 15, 10 AM $ 0.524
-0.64%
$ 88.01 million $ 30,322
Feb 15, 9 AM $ 0.528
+0.06%
$ 88.59 million $ 30,384
Feb 15, 8 AM $ 0.528
-0.53%
$ 88.52 million $ 30,148
Feb 15, 7 AM $ 0.53
+0.65%
$ 89 million $ 29,945
Feb 15, 6 AM $ 0.527
+0.05%
$ 88.43 million $ 29,852
Feb 15, 5 AM $ 0.527
+0.41%
$ 88.36 million $ 29,825
Feb 15, 4 AM $ 0.526
+1.33%
$ 88.01 million $ 29,719
Feb 15, 3 AM $ 0.518
-0.01%
$ 87 million $ 29,297
Feb 15, 2 AM $ 0.519
-0.12%
$ 87.02 million $ 31,081
Feb 15, 1 AM $ 0.519
-0.08%
$ 87.12 million $ 30,988
Feb 15, 12 AM $ 0.52
+0.06%
$ 87.19 million $ 31,009
Feb 14, 11 PM $ 0.519
-0.03%
$ 87.14 million $ 30,905
Feb 14, 10 PM $ 0.519
+0.32%
$ 87.16 million $ 30,781
Feb 14, 9 PM $ 0.518
+0.42%
$ 86.88 million $ 30,537
Feb 14, 8 PM $ 0.516
+0.04%
$ 86.52 million $ 30,385
Feb 14, 7 PM $ 0.515
+0.65%
$ 86.48 million $ 30,133