Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.421
+0.65%
$70.65 million $299,284
Jul 17, 4 PM $0.418
+0.31%
$70.19 million $285,823
Jul 17, 3 PM $0.417
+0.09%
$69.96 million $271,525
Jul 17, 2 PM $0.416
+0.28%
$69.9 million $262,038
Jul 17, 1 PM $0.415
-0.16%
$69.7 million $260,246
Jul 17, 12 PM $0.416
-0.14%
$69.85 million $243,297
Jul 17, 11 AM $0.417
+0.11%
$69.95 million $238,993
Jul 17, 10 AM $0.416
+0.12%
$69.87 million $232,747
Jul 17, 9 AM $0.416
+0.08%
$69.8 million $229,627
Jul 17, 8 AM $0.416
+0.16%
$69.76 million $232,475
Jul 17, 7 AM $0.415
-0.21%
$69.7 million $104,930
Jul 17, 6 AM $0.416
+0.07%
$69.83 million $254,688
Jul 17, 5 AM $0.416
-0.77%
$69.8 million $245,871
Jul 17, 4 AM $0.419
-0.05%
$70.34 million $233,492
Jul 17, 3 AM $0.419
+0.02%
$70.38 million $233,376
Jul 17, 2 AM $0.419
-0.11%
$70.37 million $227,332
Jul 17, 1 AM $0.42
-0.36%
$70.47 million $219,941
Jul 17, 12 AM $0.421
-0.07%
$70.71 million $222,160
Jul 16, 11 PM $0.422
-0.27%
$70.76 million $218,758
Jul 16, 10 PM $0.423
-0.35%
$70.97 million $206,841
Jul 16, 9 PM $0.424
+0.10%
$71.14 million $206,721
Jul 16, 8 PM $0.424
-0.23%
$71.08 million $207,373
Jul 16, 7 PM $0.424
+0.00%
$71.22 million $203,095
Jul 16, 6 PM $0.424
+0.27%
$71.22 million $203,234
Jul 16, 5 PM $0.423
-0.67%
$71.01 million $203,341
Jul 16, 4 PM $0.426
-0.20%
$71.51 million $183,480
Jul 16, 3 PM $0.427
+0.13%
$71.65 million $193,785
Jul 16, 2 PM $0.426
+0.29%
$71.56 million $187,244
Jul 16, 1 PM $0.425
+0.04%
$71.34 million $185,275
Jul 16, 12 PM $0.425
+0.04%
$71.31 million $226,293
Jul 16, 11 AM $0.425
-0.01%
$71.28 million $236,864
Jul 16, 10 AM $0.425
+0.10%
$71.29 million $239,791
Jul 16, 9 AM $0.424
-0.08%
$71.22 million $238,878
Jul 16, 8 AM $0.425
-0.28%
$71.26 million $238,478
Jul 16, 7 AM $0.426
-0.77%
$71.47 million $225,966
Jul 16, 6 AM $0.429
+0.02%
$72.02 million $243,233
Jul 16, 5 AM $0.429
+0.29%
$72 million $244,065
Jul 16, 4 AM $0.428
-0.01%
$71.79 million $237,706
Jul 16, 3 AM $0.428
-0.04%
$71.8 million $237,003
Jul 16, 2 AM $0.428
-0.03%
$71.83 million $236,333
Jul 16, 1 AM $0.428
+0.02%
$71.85 million $236,831
Jul 16, 12 AM $0.428
-0.25%
$71.83 million $235,305
Jul 15, 11 PM $0.429
-0.21%
$71.99 million $236,189
Jul 15, 10 PM $0.43
+0.12%
$72.15 million $236,363
Jul 15, 9 PM $0.429
-0.08%
$72.05 million $235,672
Jul 15, 8 PM $0.43
+0.02%
$72.12 million $239,281
Jul 15, 7 PM $0.43
-0.01%
$72.11 million $238,809
Jul 15, 6 PM $0.43
-0.30%
$72.11 million $102,933
Jul 15, 5 PM $0.431
+0.24%
$72.33 million $247,772
Jul 15, 4 PM $0.43
-0.52%
$72.16 million $247,874