Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.43
-0.52%
$72.16 million $247,874
Jul 15, 3 PM $0.432
+0.02%
$72.54 million $233,743
Jul 15, 2 PM $0.432
+0.23%
$72.53 million $269,918
Jul 15, 1 PM $0.431
+0.15%
$72.35 million $266,359
Jul 15, 12 PM $0.431
+0.58%
$72.25 million $263,662
Jul 15, 11 AM $0.428
+0.23%
$71.83 million $100,816
Jul 15, 10 AM $0.427
+0.03%
$71.66 million $306,337
Jul 15, 9 AM $0.427
-0.04%
$71.64 million $310,289
Jul 15, 8 AM $0.427
+0.13%
$71.67 million $310,115
Jul 15, 7 AM $0.427
-0.50%
$71.58 million $307,068
Jul 15, 6 AM $0.429
+0.28%
$71.94 million $295,734
Jul 15, 5 AM $0.427
-0.15%
$71.73 million $277,048
Jul 15, 4 AM $0.428
+0.11%
$71.76 million $287,507
Jul 15, 3 AM $0.427
+0.18%
$71.67 million $287,145
Jul 15, 2 AM $0.426
-0.13%
$71.55 million $285,566
Jul 15, 1 AM $0.427
-0.33%
$71.64 million $300,390
Jul 15, 12 AM $0.428
-0.09%
$71.78 million $300,532
Jul 14, 11 PM $0.429
+0.40%
$72.08 million $300,512
Jul 14, 10 PM $0.428
+0.28%
$71.79 million $299,544
Jul 14, 9 PM $0.427
-0.04%
$71.58 million $288,532
Jul 14, 8 PM $0.427
+0.17%
$71.63 million $285,136
Jul 14, 7 PM $0.426
-0.14%
$71.52 million $284,975
Jul 14, 6 PM $0.427
+0.18%
$71.59 million $289,647
Jul 14, 5 PM $0.426
-0.35%
$71.47 million $289,491
Jul 14, 4 PM $0.427
+0.08%
$71.73 million $291,256
Jul 14, 3 PM $0.427
+0.60%
$71.64 million $289,869
Jul 14, 2 PM $0.424
+0.31%
$71.15 million $280,258
Jul 14, 1 PM $0.423
+0.28%
$70.93 million $294,569
Jul 14, 12 PM $0.421
+1.90%
$70.73 million $286,759
Jul 14, 11 AM $0.414
+0.01%
$69.42 million $220,561
Jul 14, 10 AM $0.414
+0.22%
$69.42 million $218,397
Jul 14, 9 AM $0.413
-0.06%
$69.26 million $216,221
Jul 14, 8 AM $0.413
+0.10%
$69.29 million $221,503
Jul 14, 7 AM $0.413
-0.03%
$69.24 million $225,108
Jul 14, 6 AM $0.413
-0.08%
$69.26 million $225,670
Jul 14, 5 AM $0.413
+0.10%
$69.31 million $225,453
Jul 14, 4 AM $0.413
+0.15%
$69.23 million $218,500
Jul 14, 3 AM $0.412
+0.03%
$69.12 million $239,382
Jul 14, 2 AM $0.412
+0.00%
$69.1 million $266,510
Jul 14, 1 AM $0.412
-0.02%
$69.1 million $281,891
Jul 14, 12 AM $0.412
+0.45%
$69.11 million $272,176
Jul 13, 11 PM $0.41
+0.24%
$68.8 million $286,188
Jul 13, 10 PM $0.409
-0.05%
$68.63 million $286,611
Jul 13, 9 PM $0.409
-0.09%
$68.67 million $294,453
Jul 13, 8 PM $0.41
-0.09%
$68.74 million $295,512
Jul 13, 7 PM $0.41
+0.18%
$68.8 million $295,959
Jul 13, 6 PM $0.409
+0.10%
$68.67 million $295,308
Jul 13, 5 PM $0.409
-0.54%
$68.6 million $280,481
Jul 13, 4 PM $0.411
-0.50%
$68.97 million $279,605
Jul 13, 3 PM $0.413
+0.02%
$69.32 million $262,340