MAG7.ssi Historical Data

MAG7.SSI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.47
-0.48%
$ 78.93 million $ 28,083
Feb 12, 5 PM $ 0.473
+0.30%
$ 79.32 million $ 28,070
Feb 12, 4 PM $ 0.472
-2.17%
$ 79.2 million $ 27,911
Feb 12, 3 PM $ 0.482
-0.68%
$ 80.96 million $ 27,573
Feb 12, 2 PM $ 0.486
-0.14%
$ 81.49 million $ 27,329
Feb 12, 1 PM $ 0.485
-0.34%
$ 81.82 million $ 28,271
Feb 12, 12 PM $ 0.487
-0.08%
$ 81.72 million $ 28,213
Feb 12, 11 AM $ 0.487
+0.15%
$ 81.79 million $ 28,205
Feb 12, 10 AM $ 0.487
+0.66%
$ 81.66 million $ 27,989
Feb 12, 9 AM $ 0.483
+0.39%
$ 81.13 million $ 27,905
Feb 12, 8 AM $ 0.482
+0.01%
$ 80.61 million $ 28,039
Feb 12, 7 AM $ 0.481
-0.01%
$ 80.81 million $ 27,878
Feb 12, 6 AM $ 0.482
+0.45%
$ 80.82 million $ 27,753
Feb 12, 5 AM $ 0.479
-0.13%
$ 80.45 million $ 27,707
Feb 12, 4 AM $ 0.479
-0.19%
$ 80.59 million $ 27,458
Feb 12, 3 AM $ 0.48
-0.01%
$ 80.6 million $ 27,514
Feb 12, 2 AM $ 0.48
-0.22%
$ 80.61 million $ 30,806
Feb 12, 1 AM $ 0.481
+0.44%
$ 80.78 million $ 30,899
Feb 12, 12 AM $ 0.479
+0.71%
$ 80.45 million $ 30,647
Feb 11, 11 PM $ 0.476
-0.52%
$ 79.87 million $ 30,463
Feb 11, 10 PM $ 0.479
-0.95%
$ 80.3 million $ 30,344
Feb 11, 9 PM $ 0.483
+0.96%
$ 81.06 million $ 30,469
Feb 11, 8 PM $ 0.479
-0.23%
$ 80.3 million $ 30,529
Feb 11, 7 PM $ 0.48
+0.52%
$ 80.49 million $ 30,595
Feb 11, 6 PM $ 0.477
+0.46%
$ 80.07 million $ 30,508
Feb 11, 5 PM $ 0.475
+0.96%
$ 79.73 million $ 30,626
Feb 11, 4 PM $ 0.47
-0.17%
$ 78.95 million $ 30,645
Feb 11, 3 PM $ 0.471
-0.46%
$ 79.06 million $ 31,758
Feb 11, 2 PM $ 0.474
-0.55%
$ 79.58 million $ 31,285
Feb 11, 1 PM $ 0.477
+0.14%
$ 80.02 million $ 30,162
Feb 11, 12 PM $ 0.476
+0.26%
$ 79.91 million $ 30,165
Feb 11, 11 AM $ 0.475
+0.30%
$ 79.73 million $ 30,090
Feb 11, 10 AM $ 0.474
-0.49%
$ 79.44 million $ 30,029
Feb 11, 9 AM $ 0.476
-0.07%
$ 79.89 million $ 30,186
Feb 11, 8 AM $ 0.476
-0.19%
$ 79.95 million $ 30,014
Feb 11, 7 AM $ 0.477
+0.23%
$ 80.09 million $ 29,863
Feb 11, 6 AM $ 0.476
-1.11%
$ 79.92 million $ 29,734
Feb 11, 5 AM $ 0.482
-0.14%
$ 80.82 million $ 29,770
Feb 11, 4 AM $ 0.483
-1.20%
$ 81.08 million $ 29,693
Feb 11, 3 AM $ 0.489
-0.57%
$ 82.11 million $ 29,656
Feb 11, 2 AM $ 0.491
-0.11%
$ 82.46 million $ 37,219
Feb 11, 1 AM $ 0.492
+0.43%
$ 82.54 million $ 37,159
Feb 11, 12 AM $ 0.491
+0.36%
$ 82.36 million $ 37,221
Feb 10, 11 PM $ 0.489
-0.05%
$ 82.07 million $ 37,434
Feb 10, 10 PM $ 0.489
+0.09%
$ 82.11 million $ 37,448
Feb 10, 9 PM $ 0.489
-0.23%
$ 82.03 million $ 37,318
Feb 10, 8 PM $ 0.49
-0.16%
$ 82.21 million $ 37,666
Feb 10, 7 PM $ 0.491
+0.19%
$ 82.34 million $ 37,720
Feb 10, 6 PM $ 0.49
-1.35%
$ 82.18 million $ 37,711
Feb 10, 5 PM $ 0.496
+0.51%
$ 83.31 million $ 37,474