Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.413
+0.49%
$69.31 million $250,418
Jul 13, 1 PM $0.411
-0.64%
$68.97 million $237,240
Jul 13, 12 PM $0.414
-0.29%
$69.42 million $223,224
Jul 13, 11 AM $0.415
+0.01%
$69.62 million $220,135
Jul 13, 10 AM $0.415
-0.18%
$69.6 million $220,155
Jul 13, 9 AM $0.415
-0.09%
$69.72 million $220,426
Jul 13, 8 AM $0.416
+0.21%
$69.78 million $220,784
Jul 13, 7 AM $0.415
+0.19%
$69.64 million $210,870
Jul 13, 6 AM $0.414
+0.00%
$69.51 million $209,907
Jul 13, 5 AM $0.414
+0.23%
$69.52 million $214,727
Jul 13, 4 AM $0.414
-0.18%
$69.39 million $201,011
Jul 13, 3 AM $0.414
-1.01%
$69.53 million $199,517
Jul 13, 2 AM $0.419
-0.11%
$70.24 million $174,068
Jul 13, 1 AM $0.419
-0.78%
$70.32 million $161,287
Jul 13, 12 AM $0.422
+0.43%
$70.87 million $153,035
Jul 12, 11 PM $0.421
-0.08%
$70.58 million $138,725
Jul 12, 10 PM $0.421
-0.10%
$70.65 million $155,461
Jul 12, 9 PM $0.422
-0.35%
$70.74 million $151,460
Jul 12, 8 PM $0.423
-0.05%
$70.98 million $150,631
Jul 12, 7 PM $0.423
+0.05%
$71.01 million $156,040
Jul 12, 6 PM $0.423
+0.07%
$70.96 million $156,192
Jul 12, 5 PM $0.423
-0.10%
$70.91 million $156,511
Jul 12, 4 PM $0.423
+0.01%
$70.99 million $156,996
Jul 12, 3 PM $0.423
-0.05%
$70.97 million $160,281
Jul 12, 2 PM $0.423
+0.28%
$71.01 million $162,812
Jul 12, 1 PM $0.422
+0.04%
$70.81 million $166,308
Jul 12, 12 PM $0.422
+0.05%
$70.78 million $165,752
Jul 12, 11 AM $0.422
+0.19%
$70.75 million $164,542
Jul 12, 10 AM $0.421
-0.10%
$70.61 million $164,251
Jul 12, 9 AM $0.421
-0.05%
$70.69 million $163,921
Jul 12, 8 AM $0.421
+0.17%
$70.72 million $163,784
Jul 12, 7 AM $0.421
+0.13%
$70.6 million $163,458
Jul 12, 6 AM $0.42
-0.27%
$70.51 million $162,393
Jul 12, 5 AM $0.421
-0.02%
$70.71 million $158,660
Jul 12, 4 AM $0.421
-0.20%
$70.72 million $161,973
Jul 12, 3 AM $0.422
+0.10%
$70.85 million $157,629
Jul 12, 2 AM $0.422
-0.02%
$70.78 million $157,757
Jul 12, 1 AM $0.422
+0.40%
$70.81 million $157,153
Jul 12, 12 AM $0.42
-0.08%
$70.53 million $153,897
Jul 11, 11 PM $0.421
-0.69%
$70.57 million $146,545
Jul 11, 10 PM $0.424
-0.28%
$71.08 million $132,925
Jul 11, 9 PM $0.425
+0.00%
$71.27 million $131,543
Jul 11, 8 PM $0.425
+0.11%
$71.27 million $132,395
Jul 11, 7 PM $0.424
-0.04%
$71.19 million $127,494
Jul 11, 6 PM $0.424
+0.06%
$71.24 million $128,630
Jul 11, 5 PM $0.424
+0.14%
$71.19 million $129,129
Jul 11, 4 PM $0.424
+0.06%
$71.1 million $129,631
Jul 11, 3 PM $0.423
-0.21%
$71.05 million $130,075
Jul 11, 2 PM $0.424
+0.29%
$71.22 million $120,748
Jul 11, 1 PM $0.423
+0.06%
$71 million $134,331