MAG7.ssi Historical Data

MAG7.SSI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.49
-1.35%
$ 82.18 million $ 37,711
Feb 10, 5 PM $ 0.496
+0.51%
$ 83.31 million $ 37,474
Feb 10, 4 PM $ 0.494
+0.23%
$ 82.88 million $ 37,309
Feb 10, 3 PM $ 0.493
+0.85%
$ 82.7 million $ 36,543
Feb 10, 2 PM $ 0.489
-0.74%
$ 82.01 million $ 36,886
Feb 10, 1 PM $ 0.492
+0.27%
$ 82.6 million $ 36,809
Feb 10, 12 PM $ 0.492
-0.14%
$ 82.52 million $ 36,898
Feb 10, 11 AM $ 0.492
-0.41%
$ 82.64 million $ 36,917
Feb 10, 10 AM $ 0.494
-0.08%
$ 82.96 million $ 36,903
Feb 10, 9 AM $ 0.495
+0.20%
$ 83.06 million $ 37,388
Feb 10, 8 AM $ 0.494
+0.05%
$ 82.9 million $ 37,449
Feb 10, 7 AM $ 0.494
+0.08%
$ 82.86 million $ 37,908
Feb 10, 6 AM $ 0.494
-1.32%
$ 82.9 million $ 37,557
Feb 10, 5 AM $ 0.501
+0.01%
$ 84.01 million $ 37,463
Feb 10, 4 AM $ 0.501
+0.42%
$ 83.98 million $ 37,225
Feb 10, 3 AM $ 0.499
-1.34%
$ 83.67 million $ 37,133
Feb 10, 2 AM $ 0.505
-0.10%
$ 84.81 million $ 36,900
Feb 10, 1 AM $ 0.506
+0.46%
$ 84.88 million $ 36,902
Feb 10, 12 AM $ 0.503
-0.52%
$ 84.48 million $ 36,787
Feb 9, 11 PM $ 0.506
-0.01%
$ 84.91 million $ 36,684
Feb 9, 10 PM $ 0.506
+0.03%
$ 84.93 million $ 36,570
Feb 9, 9 PM $ 0.506
-0.14%
$ 84.9 million $ 36,518
Feb 9, 8 PM $ 0.507
-0.01%
$ 85.16 million $ 36,064
Feb 9, 7 PM $ 0.507
+0.21%
$ 85.14 million $ 35,935
Feb 9, 6 PM $ 0.506
-0.07%
$ 84.98 million $ 35,823
Feb 9, 5 PM $ 0.507
+0.62%
$ 85.03 million $ 35,776
Feb 9, 4 PM $ 0.504
+1.02%
$ 84.63 million $ 35,605
Feb 9, 3 PM $ 0.498
+0.17%
$ 83.57 million $ 34,793
Feb 9, 2 PM $ 0.497
+0.74%
$ 83.43 million $ 33,985
Feb 9, 1 PM $ 0.493
-0.10%
$ 82.73 million $ 33,623
Feb 9, 12 PM $ 0.493
+0.58%
$ 82.81 million $ 33,492
Feb 9, 11 AM $ 0.491
+0.15%
$ 82.33 million $ 33,391
Feb 9, 10 AM $ 0.49
-1.47%
$ 82.2 million $ 33,336
Feb 9, 9 AM $ 0.497
+0.03%
$ 83.43 million $ 31,462
Feb 9, 8 AM $ 0.497
-1.17%
$ 83.4 million $ 31,396
Feb 9, 7 AM $ 0.503
-0.18%
$ 84.39 million $ 30,569
Feb 9, 6 AM $ 0.504
-0.83%
$ 84.53 million $ 30,608
Feb 9, 5 AM $ 0.509
+0.25%
$ 85.25 million $ 30,102
Feb 9, 4 AM $ 0.509
+0.06%
$ 85.38 million $ 30,839
Feb 9, 3 AM $ 0.508
+0.30%
$ 85.21 million $ 30,836
Feb 9, 2 AM $ 0.506
+0.61%
$ 84.95 million $ 37,143
Feb 9, 1 AM $ 0.503
-0.23%
$ 84.44 million $ 37,372
Feb 9, 12 AM $ 0.504
-0.21%
$ 84.65 million $ 37,582
Feb 8, 11 PM $ 0.506
-0.16%
$ 85.03 million $ 37,881
Feb 8, 10 PM $ 0.506
+0.02%
$ 84.96 million $ 37,262
Feb 8, 9 PM $ 0.506
-0.43%
$ 84.96 million $ 37,331
Feb 8, 8 PM $ 0.508
-0.19%
$ 85.31 million $ 37,711
Feb 8, 7 PM $ 0.509
+0.00%
$ 85.49 million $ 38,164
Feb 8, 6 PM $ 0.509
+0.83%
$ 85.39 million $ 38,643
Feb 8, 5 PM $ 0.505
+0.34%
$ 84.69 million $ 38,805