Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.423
+0.06%
$71 million $134,331
Jul 11, 12 PM $0.423
-0.03%
$70.96 million $144,453
Jul 11, 11 AM $0.423
+0.10%
$71 million $168,511
Jul 11, 10 AM $0.423
+0.06%
$70.92 million $176,804
Jul 11, 9 AM $0.422
-0.18%
$70.9 million $182,395
Jul 11, 8 AM $0.423
+0.12%
$71.02 million $206,547
Jul 11, 7 AM $0.423
-0.03%
$70.92 million $217,920
Jul 11, 6 AM $0.423
+0.03%
$70.94 million $227,510
Jul 11, 5 AM $0.423
+0.10%
$70.92 million $177,004
Jul 11, 4 AM $0.422
-0.03%
$70.85 million $226,213
Jul 11, 3 AM $0.422
+0.02%
$70.87 million $222,848
Jul 11, 2 AM $0.422
+0.22%
$70.87 million $218,530
Jul 11, 1 AM $0.421
-0.19%
$70.72 million $254,790
Jul 11, 12 AM $0.422
-0.05%
$70.87 million $250,335
Jul 10, 11 PM $0.422
+0.11%
$70.9 million $245,671
Jul 10, 10 PM $0.422
+0.05%
$70.82 million $240,896
Jul 10, 9 PM $0.422
+0.15%
$70.78 million $235,071
Jul 10, 8 PM $0.421
-0.06%
$70.68 million $230,354
Jul 10, 7 PM $0.421
+0.10%
$70.72 million $225,472
Jul 10, 6 PM $0.421
-0.05%
$70.64 million $220,171
Jul 10, 5 PM $0.421
-0.26%
$70.67 million $221,899
Jul 10, 4 PM $0.422
+0.12%
$70.86 million $217,139
Jul 10, 3 PM $0.422
+0.08%
$70.76 million $213,618
Jul 10, 2 PM $0.421
-0.66%
$70.71 million $199,256
Jul 10, 1 PM $0.424
+0.14%
$71.17 million $180,717
Jul 10, 12 PM $0.424
+0.13%
$71.07 million $166,763
Jul 10, 11 AM $0.423
+0.04%
$70.98 million $144,796
Jul 10, 10 AM $0.423
+0.06%
$70.97 million $132,698
Jul 10, 9 AM $0.423
+0.10%
$70.93 million $123,660
Jul 10, 8 AM $0.422
+0.28%
$70.87 million $99,087
Jul 10, 7 AM $0.421
+0.27%
$70.68 million $91,449
Jul 10, 6 AM $0.42
+0.35%
$70.49 million $83,047
Jul 10, 5 AM $0.419
+0.12%
$70.24 million $98,285
Jul 10, 4 AM $0.418
+0.25%
$70.15 million $116,925
Jul 10, 3 AM $0.417
-0.42%
$69.98 million $114,038
Jul 10, 2 AM $0.419
+0.01%
$70.27 million $123,952
Jul 10, 1 AM $0.419
+1.25%
$70.27 million $131,921
Jul 10, 12 AM $0.414
+0.02%
$69.4 million $118,388
Jul 9, 11 PM $0.413
+0.90%
$69.38 million $120,738
Jul 9, 10 PM $0.413
+0.02%
$69.37 million $124,152
Jul 9, 9 PM $0.413
+0.02%
$69.36 million $126,877
Jul 9, 8 PM $0.413
+0.50%
$69.34 million $128,809
Jul 9, 7 PM $0.411
+0.04%
$69 million $132,363
Jul 9, 6 PM $0.411
+0.19%
$68.97 million $135,121
Jul 9, 5 PM $0.41
-0.09%
$68.83 million $131,988
Jul 9, 4 PM $0.411
-0.56%
$68.89 million $155,643
Jul 9, 3 PM $0.413
+0.05%
$69.28 million $175,745
Jul 9, 2 PM $0.413
+0.01%
$69.25 million $183,629
Jul 9, 1 PM $0.413
+0.01%
$69.24 million $187,463
Jul 9, 12 PM $0.413
+0.55%
$69.24 million $187,625