MAG7.ssi Historical Data

MAG7.SSI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.503
-1.09%
$ 84.4 million $ 39,280
Feb 8, 3 PM $ 0.508
-0.84%
$ 85.33 million $ 39,770
Feb 8, 2 PM $ 0.513
-0.01%
$ 86.05 million $ 39,633
Feb 8, 1 PM $ 0.511
+0.39%
$ 85.79 million $ 40,012
Feb 8, 12 PM $ 0.509
+0.18%
$ 85.46 million $ 41,017
Feb 8, 11 AM $ 0.509
+0.82%
$ 85.4 million $ 41,730
Feb 8, 10 AM $ 0.505
-0.57%
$ 84.7 million $ 42,335
Feb 8, 9 AM $ 0.508
-0.29%
$ 85.2 million $ 42,799
Feb 8, 8 AM $ 0.509
+1.50%
$ 85.44 million $ 43,719
Feb 8, 7 AM $ 0.502
+0.07%
$ 84.18 million $ 43,517
Feb 8, 6 AM $ 0.501
-0.51%
$ 84.11 million $ 44,114
Feb 8, 5 AM $ 0.502
+0.27%
$ 84.19 million $ 45,756
Feb 8, 4 AM $ 0.5
-0.56%
$ 83.9 million $ 45,579
Feb 8, 3 AM $ 0.503
-0.63%
$ 84.42 million $ 46,505
Feb 8, 2 AM $ 0.505
-0.01%
$ 84.68 million $ 47,873
Feb 8, 1 AM $ 0.505
+0.36%
$ 84.7 million $ 48,124
Feb 8, 12 AM $ 0.504
-0.06%
$ 84.54 million $ 48,337
Feb 7, 11 PM $ 0.504
-0.40%
$ 84.58 million $ 48,894
Feb 7, 10 PM $ 0.506
+0.00%
$ 84.92 million $ 48,979
Feb 7, 9 PM $ 0.506
-0.13%
$ 84.92 million $ 49,309
Feb 7, 8 PM $ 0.506
-0.10%
$ 84.98 million $ 49,308
Feb 7, 7 PM $ 0.507
-0.46%
$ 85.06 million $ 49,284
Feb 7, 6 PM $ 0.507
+0.88%
$ 85.05 million $ 49,273
Feb 7, 5 PM $ 0.505
+0.25%
$ 84.24 million $ 49,110
Feb 7, 4 PM $ 0.504
+0.58%
$ 84.54 million $ 48,344
Feb 7, 3 PM $ 0.503
+1.41%
$ 84.06 million $ 48,444
Feb 7, 2 PM $ 0.496
-0.30%
$ 83.18 million $ 48,284
Feb 7, 1 PM $ 0.497
-0.42%
$ 83.42 million $ 48,761
Feb 7, 12 PM $ 0.5
+1.75%
$ 84 million $ 48,034
Feb 7, 11 AM $ 0.492
-0.24%
$ 82.52 million $ 54,098
Feb 7, 10 AM $ 0.493
-0.32%
$ 82.73 million $ 53,849
Feb 7, 9 AM $ 0.494
-0.10%
$ 82.98 million $ 54,333
Feb 7, 8 AM $ 0.495
-0.18%
$ 83.06 million $ 54,065
Feb 7, 7 AM $ 0.496
-1.53%
$ 83.21 million $ 53,717
Feb 7, 6 AM $ 0.504
-1.22%
$ 84.68 million $ 52,830
Feb 7, 5 AM $ 0.51
-0.42%
$ 85.54 million $ 51,110
Feb 7, 4 AM $ 0.512
-0.12%
$ 85.9 million $ 50,518
Feb 7, 3 AM $ 0.512
+0.58%
$ 86.01 million $ 49,064
Feb 7, 2 AM $ 0.509
+0.15%
$ 85.42 million $ 76,395
Feb 7, 1 AM $ 0.509
+0.56%
$ 85.29 million $ 75,490
Feb 7, 12 AM $ 0.506
-1.33%
$ 84.99 million $ 74,874
Feb 6, 11 PM $ 0.513
-0.29%
$ 85.94 million $ 77,888
Feb 6, 10 PM $ 0.515
+1.22%
$ 86.38 million $ 77,674
Feb 6, 9 PM $ 0.509
-0.21%
$ 85.34 million $ 76,978
Feb 6, 8 PM $ 0.51
-0.20%
$ 85.53 million $ 77,059
Feb 6, 7 PM $ 0.511
+0.34%
$ 85.49 million $ 78,060
Feb 6, 6 PM $ 0.509
-1.16%
$ 85.2 million $ 77,868
Feb 6, 5 PM $ 0.515
+0.99%
$ 86.4 million $ 77,202
Feb 6, 4 PM $ 0.51
+1.72%
$ 85.56 million $ 76,470
Feb 6, 3 PM $ 0.5
+0.95%
$ 83.86 million $ 74,131