Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.41
-0.45%
$68.86 million $193,687
Jul 9, 10 AM $0.412
-0.26%
$69.17 million $198,896
Jul 9, 9 AM $0.413
-0.62%
$69.35 million $201,496
Jul 9, 8 AM $0.416
+0.36%
$69.78 million $251,531
Jul 9, 7 AM $0.417
+0.71%
$69.97 million $254,326
Jul 9, 6 AM $0.414
+0.34%
$69.46 million $242,323
Jul 9, 5 AM $0.412
+0.17%
$69.19 million $240,726
Jul 9, 4 AM $0.412
+0.36%
$69.07 million $226,962
Jul 9, 3 AM $0.41
+0.06%
$68.82 million $216,295
Jul 9, 2 AM $0.41
-0.18%
$68.78 million $219,049
Jul 9, 1 AM $0.411
+0.20%
$68.91 million $246,032
Jul 9, 12 AM $0.41
-0.29%
$68.77 million $250,497
Jul 8, 11 PM $0.411
+0.23%
$68.97 million $261,304
Jul 8, 10 PM $0.41
+0.04%
$68.82 million $263,449
Jul 8, 9 PM $0.41
+0.13%
$68.86 million $280,097
Jul 8, 8 PM $0.41
-0.10%
$68.77 million $283,341
Jul 8, 7 PM $0.41
+0.03%
$68.84 million $282,603
Jul 8, 6 PM $0.41
+0.11%
$68.82 million $300,081
Jul 8, 5 PM $0.41
+0.15%
$68.72 million $301,792
Jul 8, 4 PM $0.409
+0.33%
$68.61 million $289,365
Jul 8, 3 PM $0.408
-0.27%
$68.4 million $305,686
Jul 8, 2 PM $0.409
-0.14%
$68.59 million $315,872
Jul 8, 1 PM $0.409
-0.03%
$68.64 million $345,428
Jul 8, 12 PM $0.409
-0.12%
$68.66 million $348,069
Jul 8, 11 AM $0.41
+0.15%
$68.74 million $344,894
Jul 8, 10 AM $0.409
+0.01%
$68.64 million $343,826
Jul 8, 9 AM $0.409
-0.19%
$68.63 million $343,710
Jul 8, 8 AM $0.41
-0.99%
$68.76 million $313,809
Jul 8, 7 AM $0.414
-0.02%
$69.45 million $299,757
Jul 8, 6 AM $0.414
-0.29%
$69.4 million $299,820
Jul 8, 5 AM $0.415
-0.06%
$69.62 million $286,667
Jul 8, 4 AM $0.415
+0.01%
$69.7 million $286,663
Jul 8, 3 AM $0.415
-0.12%
$69.66 million $304,424
Jul 8, 2 AM $0.416
-0.72%
$69.75 million $309,089
Jul 8, 1 AM $0.419
-0.78%
$70.26 million $273,521
Jul 8, 12 AM $0.422
+0.17%
$70.79 million $285,744
Jul 7, 11 PM $0.421
-0.29%
$70.6 million $293,625
Jul 7, 10 PM $0.422
-0.18%
$70.84 million $293,560
Jul 7, 9 PM $0.423
-0.18%
$71.02 million $278,922
Jul 7, 8 PM $0.424
-0.09%
$71.11 million $319,463
Jul 7, 7 PM $0.424
-0.18%
$71.21 million $305,631
Jul 7, 6 PM $0.425
-0.45%
$71.37 million $302,559
Jul 7, 5 PM $0.427
+0.00%
$71.65 million $300,061
Jul 7, 4 PM $0.427
+0.28%
$71.67 million $296,889
Jul 7, 3 PM $0.426
+0.68%
$71.45 million $318,911
Jul 7, 2 PM $0.423
+0.24%
$70.96 million $326,326
Jul 7, 1 PM $0.423
-0.24%
$71.01 million $314,543
Jul 7, 12 PM $0.424
+0.08%
$71.18 million $333,805
Jul 7, 11 AM $0.424
+0.02%
$71.09 million $374,039
Jul 7, 10 AM $0.424
-0.02%
$71.08 million $375,707