Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.517
-1.80%
$86.78 million $618,180
Apr 26, 2026 $0.527
+1.17%
$88.36 million $222,804
Apr 25, 2026 $0.52
-0.40%
$87.34 million $82,767
Apr 24, 2026 $0.523
-0.07%
$87.7 million $311,401
Apr 23, 2026 $0.523
-0.52%
$87.76 million $793,694
Apr 22, 2026 $0.526
+1.85%
$88.15 million $503,034
Apr 21, 2026 $0.516
+0.14%
$86.61 million $803,074
Apr 20, 2026 $0.515
+2.29%
$86.48 million $789,330
Apr 19, 2026 $0.504
-2.53%
$84.55 million $596,957
Apr 18, 2026 $0.517
-2.69%
$86.74 million $334,058
Apr 17, 2026 $0.531
+1.74%
$89.14 million $1.13 million
Apr 16, 2026 $0.522
+2.09%
$87.62 million $938,668
Apr 15, 2026 $0.511
+1.61%
$85.83 million $713,389
Apr 14, 2026 $0.503
-1.43%
$84.46 million $773,424
Apr 13, 2026 $0.511
+4.99%
$85.69 million $810,882
Apr 12, 2026 $0.486
-3.13%
$81.62 million $580,681
Apr 11, 2026 $0.502
-0.14%
$84.27 million $426,270
Apr 10, 2026 $0.503
+1.29%
$84.37 million $562,762
Apr 9, 2026 $0.496
+0.64%
$83.29 million $929,345
Apr 8, 2026 $0.493
-2.68%
$82.76 million $890,909
Apr 7, 2026 $0.507
+5.75%
$85.04 million $1.51 million
Apr 6, 2026 $0.479
-0.88%
$80.42 million $954,829
Apr 5, 2026 $0.483
+1.27%
$81.13 million $711,514
Apr 4, 2026 $0.477
+0.65%
$80.05 million $151,006
Apr 3, 2026 $0.474
+0.66%
$79.53 million $337,011
Apr 2, 2026 $0.471
-2.89%
$79.01 million $1.08 million
Apr 1, 2026 $0.485
+0.55%
$81.36 million $996,287
Mar 31, 2026 $0.482
+1.51%
$80.92 million $1.59 million
Mar 30, 2026 $0.475
+1.01%
$79.71 million $1.16 million
Mar 29, 2026 $0.47
-0.98%
$78.92 million $483,181
Mar 28, 2026 $0.475
+0.49%
$79.69 million $441,895
Mar 27, 2026 $0.473
-3.64%
$79.3 million $635,165
Mar 26, 2026 $0.49
-4.12%
$82.3 million $779,947
Mar 25, 2026 $0.512
+1.11%
$85.84 million $727,768
Mar 24, 2026 $0.506
-0.03%
$84.9 million $918,113
Mar 23, 2026 $0.506
+3.77%
$84.92 million $2.05 million
Mar 22, 2026 $0.488
-1.18%
$81.83 million $880,089
Mar 21, 2026 $0.493
-2.71%
$82.81 million $338,121
Mar 20, 2026 $0.507
+0.61%
$85.11 million $785,339
Mar 19, 2026 $0.504
-1.77%
$84.6 million $1.08 million
Mar 18, 2026 $0.513
-4.51%
$86.13 million $1.08 million
Mar 17, 2026 $0.537
-1.10%
$90.19 million $1.12 million
Mar 16, 2026 $0.543
+4.73%
$91.2 million $1.44 million
Mar 15, 2026 $0.519
+2.89%
$87.08 million $699,256
Mar 14, 2026 $0.504
+0.01%
$84.64 million $238,489
Mar 13, 2026 $0.504
+0.76%
$84.63 million $1.25 million
Mar 12, 2026 $0.5
+0.31%
$83.99 million $1.64 million
Mar 11, 2026 $0.499
+0.51%
$83.7 million $1.38 million
Mar 10, 2026 $0.495
+1.69%
$83.31 million $34,732
Mar 9, 2026 $0.487
+3.13%
$81.75 million $34,698