MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.737
+0.35%
$ 124.69 million $ 554,833
Nov 26, 2025 $ 0.735
+2.96%
$ 124.44 million $ 546,884
Nov 25, 2025 $ 0.711
-1.70%
$ 121.39 million $ 515,812
Nov 24, 2025 $ 0.724
+3.81%
$ 123 million $ 515,282
Nov 23, 2025 $ 0.7
+3.91%
$ 118.62 million $ 479,968
Nov 22, 2025 $ 0.672
+0.29%
$ 114.03 million $ 448,949
Nov 21, 2025 $ 0.672
-4.62%
$ 113.52 million $ 446,256
Nov 20, 2025 $ 0.707
-3.21%
$ 119.48 million $ 443,257
Nov 19, 2025 $ 0.731
-3.88%
$ 123.71 million $ 430,572
Nov 18, 2025 $ 0.76
+3.48%
$ 128.7 million $ 438,944
Nov 17, 2025 $ 0.735
-2.33%
$ 123.93 million $ 412,961
Nov 16, 2025 $ 0.752
-2.54%
$ 126.89 million $ 404,957
Nov 15, 2025 $ 0.772
+0.50%
$ 130.17 million $ 406,824
Nov 14, 2025 $ 0.768
-3.46%
$ 129.57 million $ 398,972
Nov 13, 2025 $ 0.796
-2.93%
$ 134.25 million $ 390,349
Nov 12, 2025 $ 0.819
-1.65%
$ 138.37 million $ 13,084
Nov 11, 2025 $ 0.833
-3.32%
$ 140.53 million $ 381,130
Nov 10, 2025 $ 0.861
+1.13%
$ 145.33 million $ 379,666
Nov 9, 2025 $ 0.852
+3.07%
$ 143.7 million $ 370,212
Nov 8, 2025 $ 0.826
-1.60%
$ 139.42 million $ 353,227
Nov 7, 2025 $ 0.84
+4.83%
$ 141.69 million $ 354,681
Nov 6, 2025 $ 0.801
-3.37%
$ 135.16 million $ 321,518
Nov 5, 2025 $ 0.829
+3.57%
$ 139.88 million $ 323,007
Nov 4, 2025 $ 0.801
-5.43%
$ 135.06 million $ 289,986
Nov 3, 2025 $ 0.847
-6.81%
$ 142.81 million $ 269,849
Nov 2, 2025 $ 0.908
-0.65%
$ 153.25 million $ 269,659
Nov 1, 2025 $ 0.914
+0.47%
$ 154.24 million $ 268,106
Oct 31, 2025 $ 0.91
+2.39%
$ 153.53 million $ 265,280
Oct 30, 2025 $ 0.888
-4.75%
$ 149.91 million $ 253,127
Oct 29, 2025 $ 0.932
-1.50%
$ 157.26 million $ 252,599
Oct 28, 2025 $ 0.946
-2.39%
$ 159.66 million $ 248,597
Oct 27, 2025 $ 0.97
+4.66%
$ 163.57 million $ 247,654
Oct 26, 2025 $ 0.926
+0.01%
$ 156.29 million $ 223,553
Oct 25, 2025 $ 0.926
-0.03%
$ 156.28 million $ 222,694
Oct 24, 2025 $ 0.929
+1.01%
$ 156.33 million $ 221,748
Oct 23, 2025 $ 0.924
+3.03%
$ 155.07 million $ 215,186
Oct 22, 2025 $ 0.896
-2.71%
$ 151.24 million $ 201,449
Oct 21, 2025 $ 0.929
-0.47%
$ 155.42 million $ 200,796
Oct 20, 2025 $ 0.933
+0.77%
$ 157.45 million $ 183,079
Oct 19, 2025 $ 0.926
+2.59%
$ 156.23 million $ 171,923
Oct 18, 2025 $ 0.903
+0.97%
$ 152.32 million $ 161,607
Oct 17, 2025 $ 0.895
-2.35%
$ 150.88 million $ 157,049
Oct 16, 2025 $ 0.916
-2.72%
$ 154.55 million $ 137,483
Oct 15, 2025 $ 0.942
-2.95%
$ 158.87 million $ 127,984
Oct 14, 2025 $ 0.97
-3.96%
$ 163.68 million $ 120,341
Oct 13, 2025 $ 1.01
+2.41%
$ 170.34 million $ 15,486
Oct 12, 2025 $ 0.986
+8.68%
$ 166.34 million $ 90,603
Oct 11, 2025 $ 0.907
-2.57%
$ 153.06 million $ 63,024
Oct 10, 2025 $ 0.938
-11.87%
$ 158.31 million $ 15,224
Oct 9, 2025 $ 1.06
-3.07%
$ 179.55 million $ 15,056