Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.517
+0.60%
$86.87 million $235,651
Sep 18, 2 AM $0.514
+0.33%
$86.35 million $202,693
Sep 18, 1 AM $0.513
+0.18%
$86.07 million $196,204
Sep 18, 12 AM $0.512
+0.03%
$85.91 million $214,917
Sep 17, 11 PM $0.511
+0.01%
$85.89 million $218,972
Sep 17, 10 PM $0.511
+0.02%
$85.88 million $219,203
Sep 17, 9 PM $0.511
-0.23%
$85.87 million $222,420
Sep 17, 8 PM $0.512
+0.00%
$86.06 million $221,801
Sep 17, 7 PM $0.512
+0.00%
$86.06 million $269,305
Sep 17, 6 PM $0.512
-0.05%
$86.06 million $303,471
Sep 17, 5 PM $0.513
+0.04%
$86.11 million $409,447
Sep 17, 4 PM $0.513
+0.00%
$86.08 million $369,766
Sep 17, 3 PM $0.513
-0.08%
$86.08 million $369,990
Sep 17, 2 PM $0.513
+0.43%
$86.15 million $359,503
Sep 17, 1 PM $0.511
-0.53%
$85.79 million $345,582
Sep 17, 12 PM $0.514
+0.63%
$86.25 million $323,341
Sep 17, 11 AM $0.51
-0.01%
$85.71 million $308,177
Sep 17, 10 AM $0.51
-0.06%
$85.72 million $313,126
Sep 17, 9 AM $0.511
-0.11%
$85.77 million $313,924
Sep 17, 8 AM $0.511
+0.21%
$85.87 million $312,504
Sep 17, 7 AM $0.51
+0.06%
$85.69 million $319,932
Sep 17, 6 AM $0.51
+0.01%
$85.64 million $317,329
Sep 17, 5 AM $0.51
-0.27%
$85.62 million $317,822
Sep 17, 4 AM $0.511
+0.10%
$85.82 million $315,066
Sep 17, 3 AM $0.51
+0.18%
$85.73 million $314,926
Sep 17, 2 AM $0.51
-0.14%
$85.57 million $314,576
Sep 17, 1 AM $0.51
+0.33%
$85.69 million $317,269
Sep 17, 12 AM $0.509
+0.26%
$85.41 million $305,028
Sep 16, 11 PM $0.507
+0.21%
$85.19 million $294,351
Sep 16, 10 PM $0.506
-0.29%
$85.02 million $302,181
Sep 16, 9 PM $0.508
-0.04%
$85.26 million $313,382
Sep 16, 8 PM $0.508
+0.38%
$85.3 million $320,899
Sep 16, 7 PM $0.506
+0.11%
$84.97 million $307,982
Sep 16, 6 PM $0.505
+0.35%
$84.89 million $287,667
Sep 16, 5 PM $0.504
-0.15%
$84.59 million $291,870
Sep 16, 4 PM $0.504
+0.00%
$84.72 million $322,361
Sep 16, 3 PM $0.504
+0.02%
$84.72 million $340,211
Sep 16, 2 PM $0.504
-0.23%
$84.7 million $369,999
Sep 16, 1 PM $0.506
-0.19%
$84.9 million $366,576
Sep 16, 12 PM $0.507
-0.10%
$85.06 million $386,953
Sep 16, 11 AM $0.507
+0.45%
$85.15 million $385,311
Sep 16, 10 AM $0.505
+0.06%
$84.77 million $368,239
Sep 16, 9 AM $0.504
+0.07%
$84.72 million $366,162
Sep 16, 8 AM $0.504
-0.21%
$84.66 million $366,500
Sep 16, 7 AM $0.505
-0.24%
$84.85 million $375,032
Sep 16, 6 AM $0.506
+0.14%
$84.98 million $388,729
Sep 16, 5 AM $0.505
+0.01%
$84.87 million $388,710
Sep 16, 4 AM $0.505
+0.01%
$84.86 million $398,711
Sep 16, 3 AM $0.505
+0.00%
$84.85 million $407,816
Sep 16, 2 AM $0.505
+0.24%
$84.86 million $409,449