MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.514
-0.04%
$ 86.19 million $ 870,433
Apr 20, 3 PM $ 0.514
+0.54%
$ 86.22 million $ 896,213
Apr 20, 2 PM $ 0.511
-0.20%
$ 85.76 million $ 820,478
Apr 20, 1 PM $ 0.512
-0.17%
$ 85.93 million $ 764,355
Apr 20, 12 PM $ 0.513
+0.17%
$ 86.08 million $ 834,719
Apr 20, 11 AM $ 0.512
+0.00%
$ 85.93 million $ 852,521
Apr 20, 10 AM $ 0.512
+0.30%
$ 85.93 million $ 865,727
Apr 20, 9 AM $ 0.511
+0.08%
$ 85.68 million $ 830,446
Apr 20, 8 AM $ 0.51
-0.04%
$ 85.62 million $ 816,980
Apr 20, 7 AM $ 0.51
+0.45%
$ 85.65 million $ 816,852
Apr 20, 6 AM $ 0.508
+0.40%
$ 85.27 million $ 676,327
Apr 20, 5 AM $ 0.506
-0.17%
$ 84.92 million $ 638,935
Apr 20, 4 AM $ 0.507
+0.00%
$ 85.07 million $ 626,905
Apr 20, 3 AM $ 0.507
+0.00%
$ 85.07 million $ 626,383
Apr 20, 2 AM $ 0.507
+0.00%
$ 85.06 million $ 642,439
Apr 20, 1 AM $ 0.507
+0.44%
$ 85.06 million $ 668,150
Apr 20, 12 AM $ 0.505
+0.17%
$ 84.69 million $ 613,152
Apr 19, 11 PM $ 0.504
+0.00%
$ 84.55 million $ 596,957
Apr 19, 10 PM $ 0.504
-1.11%
$ 84.55 million $ 596,929
Apr 19, 9 PM $ 0.509
+0.00%
$ 85.5 million $ 481,239
Apr 19, 8 PM $ 0.509
-0.30%
$ 85.5 million $ 452,315
Apr 19, 7 PM $ 0.511
+0.00%
$ 85.75 million $ 451,043
Apr 19, 6 PM $ 0.511
-0.01%
$ 85.75 million $ 451,254
Apr 19, 5 PM $ 0.511
-0.50%
$ 85.76 million $ 484,621
Apr 19, 4 PM $ 0.514
-0.15%
$ 86.2 million $ 441,895
Apr 19, 3 PM $ 0.514
-0.50%
$ 86.33 million $ 417,250
Apr 19, 2 PM $ 0.517
-0.10%
$ 86.76 million $ 371,540
Apr 19, 1 PM $ 0.517
+0.81%
$ 86.85 million $ 346,780
Apr 19, 12 PM $ 0.513
+0.20%
$ 86.15 million $ 252,099
Apr 19, 11 AM $ 0.512
+0.24%
$ 85.98 million $ 230,405
Apr 19, 10 AM $ 0.511
+0.00%
$ 85.77 million $ 267,816
Apr 19, 9 AM $ 0.511
-0.01%
$ 85.77 million $ 307,269
Apr 19, 8 AM $ 0.511
+0.00%
$ 85.77 million $ 321,262
Apr 19, 7 AM $ 0.511
-0.58%
$ 85.78 million $ 419,416
Apr 19, 6 AM $ 0.514
-0.01%
$ 86.28 million $ 359,056
Apr 19, 5 AM $ 0.514
-0.12%
$ 86.29 million $ 344,750
Apr 19, 4 AM $ 0.515
-0.01%
$ 86.39 million $ 344,749
Apr 19, 3 AM $ 0.515
-0.15%
$ 86.4 million $ 365,534
Apr 19, 2 AM $ 0.516
-0.12%
$ 86.54 million $ 359,628
Apr 19, 1 AM $ 0.516
-0.11%
$ 86.65 million $ 333,838
Apr 19, 12 AM $ 0.517
+0.01%
$ 86.75 million $ 333,879
Apr 18, 11 PM $ 0.517
+0.00%
$ 86.75 million $ 334,058
Apr 18, 10 PM $ 0.517
+0.00%
$ 86.75 million $ 361,402
Apr 18, 9 PM $ 0.517
+0.00%
$ 86.75 million $ 370,895
Apr 18, 8 PM $ 0.517
+0.00%
$ 86.75 million $ 378,732
Apr 18, 7 PM $ 0.517
+0.00%
$ 86.75 million $ 378,701
Apr 18, 6 PM $ 0.517
-0.32%
$ 86.75 million $ 384,683
Apr 18, 5 PM $ 0.519
-0.09%
$ 87.03 million $ 380,323
Apr 18, 4 PM $ 0.519
-0.02%
$ 87.11 million $ 458,787
Apr 18, 3 PM $ 0.519
+0.06%
$ 87.12 million $ 501,990