MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.409
+1.07%
$ 68.66 million $ 1.01 million
Jun 9, 4 PM $ 0.405
-0.45%
$ 67.93 million $ 948,886
Jun 9, 3 PM $ 0.407
-0.20%
$ 68.23 million $ 936,110
Jun 9, 2 PM $ 0.407
-1.65%
$ 68.37 million $ 923,754
Jun 9, 1 PM $ 0.414
-0.27%
$ 69.52 million $ 797,955
Jun 9, 12 PM $ 0.415
+0.02%
$ 69.7 million $ 832,848
Jun 9, 11 AM $ 0.415
-0.15%
$ 69.69 million $ 887,589
Jun 9, 10 AM $ 0.416
-0.12%
$ 69.8 million $ 943,430
Jun 9, 9 AM $ 0.416
-0.31%
$ 69.88 million $ 949,297
Jun 9, 8 AM $ 0.418
-0.29%
$ 70.1 million $ 953,398
Jun 9, 7 AM $ 0.419
-0.19%
$ 70.31 million $ 935,667
Jun 9, 6 AM $ 0.42
+0.04%
$ 70.44 million $ 959,692
Jun 9, 5 AM $ 0.42
+0.23%
$ 70.41 million $ 999,558
Jun 9, 4 AM $ 0.419
+1.11%
$ 70.25 million $ 1.03 million
Jun 9, 3 AM $ 0.414
+0.13%
$ 69.48 million $ 1 million
Jun 9, 2 AM $ 0.413
-0.10%
$ 69.39 million $ 1.02 million
Jun 9, 1 AM $ 0.414
-0.01%
$ 69.46 million $ 1.02 million
Jun 9, 12 AM $ 0.414
-1.36%
$ 69.46 million $ 1.15 million
Jun 8, 11 PM $ 0.42
-0.36%
$ 70.42 million $ 1.1 million
Jun 8, 10 PM $ 0.421
-0.42%
$ 70.67 million $ 1.2 million
Jun 8, 9 PM $ 0.423
+0.62%
$ 70.97 million $ 1.44 million
Jun 8, 8 PM $ 0.42
-0.21%
$ 70.53 million $ 1.38 million
Jun 8, 7 PM $ 0.421
+0.00%
$ 70.68 million $ 1.44 million
Jun 8, 6 PM $ 0.421
+0.45%
$ 70.68 million $ 1.57 million
Jun 8, 5 PM $ 0.419
-0.26%
$ 70.37 million $ 1.51 million
Jun 8, 4 PM $ 0.42
-0.38%
$ 70.55 million $ 1.5 million
Jun 8, 3 PM $ 0.422
+0.53%
$ 70.82 million $ 1.46 million
Jun 8, 2 PM $ 0.42
+0.32%
$ 70.45 million $ 1.39 million
Jun 8, 1 PM $ 0.418
-0.05%
$ 70.22 million $ 1.49 million
Jun 8, 12 PM $ 0.419
+0.01%
$ 70.26 million $ 1.47 million
Jun 8, 11 AM $ 0.419
+0.75%
$ 70.25 million $ 1.48 million
Jun 8, 10 AM $ 0.415
+0.12%
$ 69.72 million $ 1.4 million
Jun 8, 9 AM $ 0.415
+0.27%
$ 69.64 million $ 1.42 million
Jun 8, 8 AM $ 0.414
-0.09%
$ 69.45 million $ 1.48 million
Jun 8, 7 AM $ 0.414
+0.44%
$ 69.51 million $ 1.58 million
Jun 8, 6 AM $ 0.412
+0.48%
$ 69.2 million $ 1.56 million
Jun 8, 5 AM $ 0.41
-0.63%
$ 68.87 million $ 1.55 million
Jun 8, 4 AM $ 0.413
-0.86%
$ 69.31 million $ 1.52 million
Jun 8, 3 AM $ 0.417
+0.20%
$ 69.91 million $ 1.48 million
Jun 8, 2 AM $ 0.416
+0.15%
$ 69.77 million $ 1.46 million
Jun 8, 1 AM $ 0.415
-0.97%
$ 69.67 million $ 1.45 million
Jun 8, 12 AM $ 0.419
+0.54%
$ 70.35 million $ 1.47 million
Jun 7, 11 PM $ 0.417
+0.22%
$ 69.97 million $ 1.43 million
Jun 7, 10 PM $ 0.416
+2.34%
$ 69.82 million $ 1.42 million
Jun 7, 9 PM $ 0.407
+0.03%
$ 68.22 million $ 1.05 million
Jun 7, 8 PM $ 0.406
+0.69%
$ 68.2 million $ 1.08 million
Jun 7, 7 PM $ 0.404
-1.46%
$ 67.73 million $ 1.01 million
Jun 7, 6 PM $ 0.41
+0.00%
$ 68.74 million $ 898,843
Jun 7, 5 PM $ 0.41
+0.27%
$ 68.74 million $ 926,275
Jun 7, 4 PM $ 0.408
+0.13%
$ 68.55 million $ 899,541