MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.428
+0.02%
$ 71.77 million $ 56,956
12:03 PM $ 0.427
-0.02%
$ 71.77 million $ 56,956
12:02 PM $ 0.427
+0.00%
$ 71.77 million $ 56,956
12:01 PM $ 0.427
-0.05%
$ 71.77 million $ 56,956
12:00 PM $ 0.428
+0.00%
$ 71.77 million $ 56,943
11:59 AM $ 0.428
+0.00%
$ 71.82 million $ 56,943
11:58 AM $ 0.428
+0.00%
$ 71.82 million $ 56,943
11:57 AM $ 0.428
+0.05%
$ 71.82 million $ 56,943
11:56 AM $ 0.428
-0.05%
$ 71.82 million $ 56,943
11:55 AM $ 0.428
+0.00%
$ 71.82 million $ 56,930
11:54 AM $ 0.428
-0.05%
$ 71.8 million $ 56,943
11:53 AM $ 0.428
+0.02%
$ 71.8 million $ 56,943
11:52 AM $ 0.428
-0.02%
$ 71.8 million $ 56,943
11:51 AM $ 0.428
+0.02%
$ 71.8 million $ 56,956
11:50 AM $ 0.428
-0.02%
$ 71.8 million $ 56,956
11:49 AM $ 0.428
+0.00%
$ 71.84 million $ 56,943
11:48 AM $ 0.428
+0.00%
$ 71.84 million $ 56,943
11:47 AM $ 0.428
+0.00%
$ 71.84 million $ 56,943
11:46 AM $ 0.428
+0.05%
$ 71.84 million $ 56,943
11:45 AM $ 0.428
+0.00%
$ 71.84 million $ 56,943
11:44 AM $ 0.428
+0.00%
$ 71.82 million $ 56,930
11:43 AM $ 0.428
-0.02%
$ 71.82 million $ 56,943
11:42 AM $ 0.428
+0.02%
$ 71.82 million $ 56,943
11:41 AM $ 0.428
-0.02%
$ 71.82 million $ 56,943
11:40 AM $ 0.428
+0.02%
$ 71.82 million $ 56,955
11:39 AM $ 0.428
-0.05%
$ 71.82 million $ 56,955
11:38 AM $ 0.428
+0.00%
$ 71.82 million $ 56,942
11:37 AM $ 0.428
+0.05%
$ 71.82 million $ 56,942
11:36 AM $ 0.428
+0.00%
$ 71.82 million $ 56,942
11:35 AM $ 0.428
+0.02%
$ 71.82 million $ 56,942
11:34 AM $ 0.428
-0.02%
$ 71.82 million $ 56,942
11:33 AM $ 0.428
+0.00%
$ 71.82 million $ 56,930
11:32 AM $ 0.428
+0.00%
$ 71.82 million $ 56,930
11:31 AM $ 0.428
+0.02%
$ 71.82 million $ 56,942
11:30 AM $ 0.428
-0.02%
$ 71.82 million $ 56,942
11:29 AM $ 0.428
+0.02%
$ 71.8 million $ 56,955
11:28 AM $ 0.428
-0.02%
$ 71.8 million $ 56,955
11:27 AM $ 0.428
+0.00%
$ 71.8 million $ 56,942
11:26 AM $ 0.428
+0.00%
$ 71.8 million $ 56,942
11:25 AM $ 0.428
+0.00%
$ 71.8 million $ 56,942
11:24 AM $ 0.428
+0.02%
$ 71.8 million $ 56,942
11:23 AM $ 0.428
-0.02%
$ 71.8 million $ 56,942
11:22 AM $ 0.428
+0.02%
$ 71.8 million $ 56,942
11:21 AM $ 0.428
+0.00%
$ 71.8 million $ 56,929
11:20 AM $ 0.428
+0.02%
$ 71.8 million $ 56,943
11:19 AM $ 0.428
+0.00%
$ 71.79 million $ 56,943
11:18 AM $ 0.428
+0.02%
$ 71.79 million $ 56,948
11:17 AM $ 0.428
-0.02%
$ 71.79 million $ 56,947
11:16 AM $ 0.428
+0.02%
$ 71.79 million $ 56,947
11:15 AM $ 0.428
+0.00%
$ 71.79 million $ 56,935