MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.428
+0.02%
$ 71.78 million $ 56,934
10:33 AM $ 0.427
-0.03%
$ 71.78 million $ 56,946
10:32 AM $ 0.428
+0.00%
$ 71.78 million $ 56,946
10:31 AM $ 0.428
+0.00%
$ 71.78 million $ 56,934
10:30 AM $ 0.428
-0.04%
$ 71.78 million $ 56,934
10:29 AM $ 0.428
+0.00%
$ 71.82 million $ 56,890
10:28 AM $ 0.428
-0.02%
$ 71.82 million $ 56,890
10:27 AM $ 0.428
+0.02%
$ 71.82 million $ 56,890
10:26 AM $ 0.428
-0.02%
$ 71.82 million $ 56,890
10:25 AM $ 0.428
+0.00%
$ 71.82 million $ 56,876
10:24 AM $ 0.428
-0.02%
$ 71.82 million $ 56,889
10:23 AM $ 0.428
+0.02%
$ 71.82 million $ 56,889
10:22 AM $ 0.428
-0.02%
$ 71.82 million $ 56,901
10:21 AM $ 0.428
+0.05%
$ 71.82 million $ 56,901
10:20 AM $ 0.428
-0.02%
$ 71.82 million $ 56,901
10:19 AM $ 0.428
+0.00%
$ 71.8 million $ 56,889
10:18 AM $ 0.428
+0.00%
$ 71.8 million $ 56,889
10:17 AM $ 0.428
-0.02%
$ 71.8 million $ 56,888
10:16 AM $ 0.428
+0.05%
$ 71.8 million $ 56,888
10:15 AM $ 0.428
-0.02%
$ 71.8 million $ 56,888
10:14 AM $ 0.428
+0.02%
$ 71.82 million $ 56,888
10:13 AM $ 0.428
+0.00%
$ 71.82 million $ 56,888
10:12 AM $ 0.428
+0.05%
$ 71.82 million $ 56,888
10:11 AM $ 0.427
-0.02%
$ 71.82 million $ 56,901
10:10 AM $ 0.428
+0.05%
$ 71.82 million $ 56,901
10:09 AM $ 0.427
-0.02%
$ 71.75 million $ 56,901
10:08 AM $ 0.427
+0.00%
$ 71.75 million $ 56,888
10:07 AM $ 0.427
+0.00%
$ 71.75 million $ 56,888
10:06 AM $ 0.427
-0.02%
$ 71.75 million $ 56,888
10:05 AM $ 0.427
+0.02%
$ 71.75 million $ 56,888
10:04 AM $ 0.427
-0.02%
$ 71.75 million $ 56,888
10:03 AM $ 0.427
+0.02%
$ 71.75 million $ 56,901
10:02 AM $ 0.427
+0.00%
$ 71.75 million $ 56,888
10:01 AM $ 0.427
+0.02%
$ 71.75 million $ 56,888
10:00 AM $ 0.427
+0.00%
$ 71.75 million $ 56,901
9:59 AM $ 0.427
+0.05%
$ 71.73 million $ 56,901
9:58 AM $ 0.427
+0.00%
$ 71.73 million $ 56,901
9:57 AM $ 0.427
+0.00%
$ 71.73 million $ 56,888
9:56 AM $ 0.427
+0.00%
$ 71.73 million $ 56,889
9:55 AM $ 0.427
+0.00%
$ 71.73 million $ 56,889
9:54 AM $ 0.427
+0.02%
$ 71.7 million $ 56,889
9:53 AM $ 0.427
+0.02%
$ 71.7 million $ 56,889
9:52 AM $ 0.427
+0.00%
$ 71.7 million $ 56,877
9:51 AM $ 0.427
-0.02%
$ 71.7 million $ 56,890
9:50 AM $ 0.427
+0.02%
$ 71.7 million $ 56,890
9:49 AM $ 0.427
-0.02%
$ 71.65 million $ 56,902
9:48 AM $ 0.427
+0.05%
$ 71.65 million $ 56,902
9:47 AM $ 0.427
-0.05%
$ 71.65 million $ 56,902
9:46 AM $ 0.427
+0.00%
$ 71.65 million $ 56,890
9:45 AM $ 0.427
+0.00%
$ 71.65 million $ 56,890