MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.446
-0.06%
$ 74.9 million $ 961,202
8:48 PM $ 0.447
+0.00%
$ 74.9 million $ 954,702
8:47 PM $ 0.447
+0.00%
$ 74.9 million $ 954,702
8:46 PM $ 0.447
-0.03%
$ 74.9 million $ 955,009
8:45 PM $ 0.447
+0.00%
$ 74.9 million $ 957,402
8:44 PM $ 0.447
+0.00%
$ 74.99 million $ 957,402
8:43 PM $ 0.447
+0.00%
$ 74.99 million $ 957,401
8:42 PM $ 0.447
+0.00%
$ 74.99 million $ 957,409
8:41 PM $ 0.447
+0.00%
$ 74.99 million $ 957,409
8:40 PM $ 0.447
+0.00%
$ 74.99 million $ 957,418
8:39 PM $ 0.447
+0.00%
$ 74.99 million $ 957,416
8:38 PM $ 0.447
+0.00%
$ 74.99 million $ 957,416
8:37 PM $ 0.447
+0.00%
$ 74.99 million $ 957,421
8:36 PM $ 0.447
+0.00%
$ 74.99 million $ 957,432
8:35 PM $ 0.447
+0.00%
$ 74.99 million $ 959,747
8:34 PM $ 0.447
+0.00%
$ 75 million $ 959,747
8:33 PM $ 0.447
+0.00%
$ 75 million $ 959,751
8:32 PM $ 0.447
+0.00%
$ 75 million $ 959,757
8:31 PM $ 0.447
+0.00%
$ 75 million $ 959,757
8:30 PM $ 0.447
+0.00%
$ 75 million $ 959,760
8:29 PM $ 0.447
+0.00%
$ 74.99 million $ 959,775
8:28 PM $ 0.447
+0.00%
$ 74.99 million $ 959,775
8:27 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:26 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:25 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:24 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:23 PM $ 0.447
+0.00%
$ 74.99 million $ 959,796
8:22 PM $ 0.447
+0.00%
$ 74.99 million $ 959,796
8:21 PM $ 0.447
+0.00%
$ 74.99 million $ 959,801
8:20 PM $ 0.447
+0.00%
$ 74.99 million $ 959,801
8:19 PM $ 0.447
+0.00%
$ 74.99 million $ 959,787
8:18 PM $ 0.447
+0.00%
$ 74.99 million $ 959,787
8:17 PM $ 0.447
+0.00%
$ 74.99 million $ 959,807
8:16 PM $ 0.447
+0.00%
$ 74.99 million $ 959,807
8:15 PM $ 0.447
+0.00%
$ 74.99 million $ 959,822
8:14 PM $ 0.447
+0.00%
$ 74.99 million $ 959,825
8:13 PM $ 0.447
+0.00%
$ 74.99 million $ 959,825
8:12 PM $ 0.447
+0.00%
$ 74.99 million $ 959,831
8:11 PM $ 0.447
+0.00%
$ 74.99 million $ 959,831
8:10 PM $ 0.447
+0.00%
$ 74.99 million $ 959,834
8:09 PM $ 0.447
+0.00%
$ 74.99 million $ 959,834
8:08 PM $ 0.447
+0.00%
$ 74.99 million $ 959,836
8:07 PM $ 0.447
+0.00%
$ 74.99 million $ 959,836
8:06 PM $ 0.447
+0.00%
$ 74.99 million $ 959,827
8:05 PM $ 0.447
+0.00%
$ 74.99 million $ 959,824
8:04 PM $ 0.447
+0.00%
$ 75 million $ 959,830
8:03 PM $ 0.447
+0.00%
$ 75 million $ 956,121
8:02 PM $ 0.447
+0.00%
$ 75 million $ 956,121
8:01 PM $ 0.447
+0.00%
$ 75 million $ 956,139
8:00 PM $ 0.447
+0.00%
$ 75 million $ 956,139