MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.526
+0.00%
$ 88.2 million $ 144,134
7:52 PM $ 0.526
+0.00%
$ 88.2 million $ 144,133
7:51 PM $ 0.526
+0.00%
$ 88.2 million $ 144,157
7:50 PM $ 0.526
+0.00%
$ 88.2 million $ 144,152
7:49 PM $ 0.526
+0.00%
$ 88.2 million $ 144,154
7:48 PM $ 0.526
+0.00%
$ 88.2 million $ 144,140
7:47 PM $ 0.526
+0.00%
$ 88.2 million $ 144,154
7:46 PM $ 0.526
+0.00%
$ 88.2 million $ 144,154
7:45 PM $ 0.526
+0.00%
$ 88.2 million $ 144,156
7:44 PM $ 0.526
+0.00%
$ 88.21 million $ 144,142
7:43 PM $ 0.526
+0.00%
$ 88.21 million $ 144,132
7:42 PM $ 0.526
+0.00%
$ 88.21 million $ 144,030
7:41 PM $ 0.526
+0.00%
$ 88.21 million $ 144,035
7:40 PM $ 0.526
+0.00%
$ 88.21 million $ 144,022
7:39 PM $ 0.526
+0.00%
$ 88.2 million $ 144,046
7:38 PM $ 0.526
+0.00%
$ 88.2 million $ 144,046
7:37 PM $ 0.526
+0.00%
$ 88.2 million $ 144,038
7:36 PM $ 0.526
+0.00%
$ 88.2 million $ 144,038
7:35 PM $ 0.526
-0.01%
$ 88.2 million $ 143,039
7:34 PM $ 0.526
+0.00%
$ 88.22 million $ 143,019
7:33 PM $ 0.526
+0.00%
$ 88.22 million $ 143,080
7:32 PM $ 0.526
+0.00%
$ 88.22 million $ 143,080
7:31 PM $ 0.526
+0.00%
$ 88.22 million $ 143,088
7:30 PM $ 0.526
+0.00%
$ 88.22 million $ 143,082
7:29 PM $ 0.526
+0.00%
$ 88.21 million $ 143,089
7:28 PM $ 0.526
+0.00%
$ 88.21 million $ 143,076
7:27 PM $ 0.526
+0.00%
$ 88.21 million $ 143,086
7:26 PM $ 0.526
+0.00%
$ 88.21 million $ 143,075
7:25 PM $ 0.526
+0.00%
$ 88.21 million $ 143,075
7:24 PM $ 0.526
+0.00%
$ 88.21 million $ 143,090
7:23 PM $ 0.526
+0.00%
$ 88.21 million $ 143,086
7:22 PM $ 0.526
+0.00%
$ 88.21 million $ 143,085
7:21 PM $ 0.526
+0.00%
$ 88.21 million $ 143,093
7:20 PM $ 0.526
+0.00%
$ 88.21 million $ 143,102
7:19 PM $ 0.526
+0.00%
$ 88.2 million $ 143,102
7:18 PM $ 0.526
+0.00%
$ 88.2 million $ 143,100
7:17 PM $ 0.526
+0.01%
$ 88.2 million $ 143,097
7:16 PM $ 0.526
+0.02%
$ 88.2 million $ 143,087
7:15 PM $ 0.525
+0.11%
$ 88.2 million $ 125,971
7:14 PM $ 0.525
+0.00%
$ 88.07 million $ 126,001
7:13 PM $ 0.525
+0.00%
$ 88.07 million $ 125,980
7:12 PM $ 0.525
+0.00%
$ 88.07 million $ 125,980
7:11 PM $ 0.525
+0.00%
$ 88.07 million $ 125,977
7:10 PM $ 0.525
+0.00%
$ 88.07 million $ 125,990
7:09 PM $ 0.525
+0.00%
$ 88.07 million $ 126,000
7:08 PM $ 0.525
+0.00%
$ 88.07 million $ 126,000
7:07 PM $ 0.525
+0.00%
$ 88.07 million $ 126,016
7:06 PM $ 0.525
+0.00%
$ 88.07 million $ 126,013
7:05 PM $ 0.525
+0.00%
$ 88.07 million $ 126,033
7:04 PM $ 0.525
+0.00%
$ 88.07 million $ 126,033