Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.424
-0.02%
$71.08 million $375,707
Jul 7, 9 AM $0.424
+0.02%
$71.09 million $376,759
Jul 7, 8 AM $0.424
-0.01%
$71.07 million $390,846
Jul 7, 7 AM $0.424
-0.04%
$71.12 million $391,839
Jul 7, 6 AM $0.424
+0.08%
$71.15 million $393,747
Jul 7, 5 AM $0.424
+0.03%
$71.09 million $391,806
Jul 7, 4 AM $0.424
-0.39%
$71.08 million $399,109
Jul 7, 3 AM $0.425
-0.02%
$71.38 million $397,113
Jul 7, 2 AM $0.425
-0.78%
$71.4 million $401,362
Jul 7, 1 AM $0.429
-0.41%
$71.96 million $383,964
Jul 7, 12 AM $0.431
+0.08%
$72.27 million $376,250
Jul 6, 11 PM $0.43
-0.42%
$72.22 million $386,757
Jul 6, 10 PM $0.432
-0.18%
$72.52 million $376,918
Jul 6, 9 PM $0.433
+1.13%
$72.65 million $415,497
Jul 6, 8 PM $0.428
-0.02%
$71.85 million $375,044
Jul 6, 7 PM $0.428
+0.03%
$71.83 million $374,829
Jul 6, 6 PM $0.428
+0.07%
$71.86 million $374,674
Jul 6, 5 PM $0.428
-0.01%
$71.82 million $373,084
Jul 6, 4 PM $0.428
+0.58%
$71.83 million $371,626
Jul 6, 3 PM $0.426
+1.64%
$71.41 million $339,915
Jul 6, 2 PM $0.419
+0.46%
$70.26 million $297,733
Jul 6, 1 PM $0.417
-0.18%
$69.93 million $289,908
Jul 6, 12 PM $0.418
-1.32%
$70.07 million $272,228
Jul 6, 11 AM $0.423
-0.13%
$71 million $228,099
Jul 6, 10 AM $0.424
+0.12%
$71.12 million $233,411
Jul 6, 9 AM $0.423
-0.36%
$71.03 million $238,668
Jul 6, 8 AM $0.425
-0.21%
$71.3 million $239,665
Jul 6, 7 AM $0.426
+0.15%
$71.45 million $238,075
Jul 6, 6 AM $0.425
-0.11%
$71.34 million $235,713
Jul 6, 5 AM $0.425
-0.47%
$71.36 million $235,935
Jul 6, 4 AM $0.427
-0.07%
$71.69 million $216,461
Jul 6, 3 AM $0.428
-0.37%
$71.75 million $216,099
Jul 6, 2 AM $0.429
-0.06%
$72.01 million $223,827
Jul 6, 1 AM $0.429
-0.12%
$72.06 million $222,321
Jul 6, 12 AM $0.43
-0.22%
$72.14 million $234,246
Jul 5, 11 PM $0.431
-0.19%
$72.31 million $220,671
Jul 5, 10 PM $0.432
+0.80%
$72.44 million $218,894
Jul 5, 9 PM $0.428
+0.52%
$71.87 million $187,072
Jul 5, 8 PM $0.426
-0.06%
$71.5 million $180,910
Jul 5, 7 PM $0.426
+0.01%
$71.54 million $197,122
Jul 5, 6 PM $0.426
+0.01%
$71.53 million $197,534
Jul 5, 5 PM $0.426
+0.11%
$71.52 million $228,591
Jul 5, 4 PM $0.426
-0.02%
$71.51 million $229,545
Jul 5, 3 PM $0.426
+0.28%
$71.53 million $243,815
Jul 5, 2 PM $0.425
+0.06%
$71.33 million $253,312
Jul 5, 1 PM $0.425
+0.39%
$71.29 million $252,416
Jul 5, 12 PM $0.423
+0.10%
$71.01 million $251,302
Jul 5, 11 AM $0.423
+0.01%
$70.94 million $255,360
Jul 5, 10 AM $0.423
+0.05%
$70.94 million $250,630
Jul 5, 9 AM $0.422
-0.53%
$70.9 million $236,084