MAG7.ssi Historical Data

MAG7.SSI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.5
+0.95%
$ 83.86 million $ 74,131
Feb 6, 2 PM $ 0.496
+1.67%
$ 83.29 million $ 72,094
Feb 6, 1 PM $ 0.488
+1.81%
$ 81.95 million $ 69,958
Feb 6, 12 PM $ 0.48
-0.09%
$ 80.48 million $ 67,182
Feb 6, 11 AM $ 0.481
+0.36%
$ 80.56 million $ 66,381
Feb 6, 10 AM $ 0.479
+0.68%
$ 80.23 million $ 65,693
Feb 6, 9 AM $ 0.476
+1.91%
$ 79.73 million $ 64,260
Feb 6, 8 AM $ 0.468
-0.38%
$ 78.51 million $ 62,373
Feb 6, 7 AM $ 0.468
-0.89%
$ 78.59 million $ 61,553
Feb 6, 6 AM $ 0.472
-1.71%
$ 79.14 million $ 60,913
Feb 6, 5 AM $ 0.48
+3.09%
$ 80.52 million $ 60,329
Feb 6, 4 AM $ 0.465
+0.62%
$ 78.17 million $ 58,181
Feb 6, 3 AM $ 0.461
-0.65%
$ 77.72 million $ 57,321
Feb 6, 2 AM $ 0.464
-0.91%
$ 77.85 million $ 82,888
Feb 6, 1 AM $ 0.469
+3.32%
$ 78.73 million $ 81,760
Feb 6, 12 AM $ 0.454
-0.22%
$ 76.2 million $ 78,696
Feb 5, 11 PM $ 0.455
-1.49%
$ 76.37 million $ 68,001
Feb 5, 10 PM $ 0.462
+1.73%
$ 77.53 million $ 67,094
Feb 5, 9 PM $ 0.454
-0.78%
$ 76.48 million $ 65,538
Feb 5, 8 PM $ 0.455
-3.46%
$ 76.43 million $ 61,455
Feb 5, 7 PM $ 0.472
-0.88%
$ 79.17 million $ 58,599
Feb 5, 6 PM $ 0.476
-1.16%
$ 79.83 million $ 57,328
Feb 5, 5 PM $ 0.481
-2.05%
$ 80.77 million $ 55,841
Feb 5, 4 PM $ 0.491
+0.35%
$ 82.46 million $ 51,261
Feb 5, 3 PM $ 0.49
-3.42%
$ 82.17 million $ 50,264
Feb 5, 2 PM $ 0.507
+0.35%
$ 85.08 million $ 47,314
Feb 5, 1 PM $ 0.504
-0.44%
$ 84.61 million $ 47,135
Feb 5, 12 PM $ 0.506
-0.83%
$ 84.98 million $ 46,892
Feb 5, 11 AM $ 0.51
-0.59%
$ 85.6 million $ 46,777
Feb 5, 10 AM $ 0.513
-1.79%
$ 86.1 million $ 45,885
Feb 5, 9 AM $ 0.522
+0.26%
$ 87.69 million $ 45,097
Feb 5, 8 AM $ 0.521
+0.35%
$ 87.45 million $ 44,847
Feb 5, 7 AM $ 0.521
+0.53%
$ 87.36 million $ 44,137
Feb 5, 6 AM $ 0.518
-0.36%
$ 86.9 million $ 43,413
Feb 5, 5 AM $ 0.52
-0.19%
$ 87.58 million $ 43,045
Feb 5, 4 AM $ 0.521
-0.27%
$ 87.51 million $ 42,842
Feb 5, 3 AM $ 0.523
-0.56%
$ 87.77 million $ 42,709
Feb 5, 2 AM $ 0.527
-0.81%
$ 88.42 million $ 49,294
Feb 5, 1 AM $ 0.53
-0.24%
$ 88.92 million $ 48,137
Feb 5, 12 AM $ 0.531
-0.21%
$ 89.14 million $ 47,303
Feb 4, 11 PM $ 0.533
+0.51%
$ 89.42 million $ 47,308
Feb 4, 10 PM $ 0.531
+0.09%
$ 89.06 million $ 46,652
Feb 4, 9 PM $ 0.53
-1.73%
$ 88.97 million $ 44,017
Feb 4, 8 PM $ 0.539
-0.24%
$ 90.53 million $ 43,300
Feb 4, 7 PM $ 0.541
+0.51%
$ 90.76 million $ 44,356
Feb 4, 6 PM $ 0.538
+1.49%
$ 90.3 million $ 47,980
Feb 4, 5 PM $ 0.531
-1.03%
$ 89.03 million $ 47,363
Feb 4, 4 PM $ 0.536
-0.94%
$ 90.18 million $ 46,972
Feb 4, 3 PM $ 0.54
-1.60%
$ 90.6 million $ 46,667
Feb 4, 2 PM $ 0.549
-0.29%
$ 92.07 million $ 46,204