MAG7.ssi Historical Data

MAG7.SSI Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.505
+0.00%
$ 84.73 million $ 399,610
May 23, 3 AM $ 0.505
+0.01%
$ 84.74 million $ 407,116
May 23, 2 AM $ 0.505
+0.00%
$ 84.73 million $ 407,890
May 23, 1 AM $ 0.505
+0.00%
$ 84.73 million $ 407,215
May 23, 12 AM $ 0.505
-0.01%
$ 84.73 million $ 386,453
May 22, 11 PM $ 0.505
-0.56%
$ 84.73 million $ 386,550
May 22, 10 PM $ 0.508
+0.01%
$ 85.21 million $ 367,548
May 22, 9 PM $ 0.508
+0.11%
$ 85.2 million $ 367,513
May 22, 8 PM $ 0.507
+0.10%
$ 85.1 million $ 350,181
May 22, 7 PM $ 0.507
-0.65%
$ 85.02 million $ 327,559
May 22, 6 PM $ 0.51
-1.19%
$ 85.57 million $ 285,468
May 22, 5 PM $ 0.516
+0.11%
$ 86.6 million $ 223,641
May 22, 4 PM $ 0.515
-0.01%
$ 86.51 million $ 306,221
May 22, 3 PM $ 0.516
-0.18%
$ 86.52 million $ 306,317
May 22, 2 PM $ 0.516
-0.46%
$ 86.68 million $ 318,917
May 22, 1 PM $ 0.519
+0.08%
$ 87.07 million $ 280,379
May 22, 12 PM $ 0.518
+0.28%
$ 87 million $ 296,837
May 22, 11 AM $ 0.517
-0.18%
$ 86.76 million $ 366,071
May 22, 10 AM $ 0.518
+0.20%
$ 86.91 million $ 366,390
May 22, 9 AM $ 0.517
-0.20%
$ 86.74 million $ 370,831
May 22, 8 AM $ 0.518
-0.01%
$ 86.91 million $ 371,062
May 22, 7 AM $ 0.518
-0.14%
$ 86.92 million $ 391,332
May 22, 6 AM $ 0.519
-0.10%
$ 87.04 million $ 374,824
May 22, 5 AM $ 0.519
-0.01%
$ 87.13 million $ 392,039
May 22, 4 AM $ 0.519
+0.08%
$ 87.13 million $ 391,878
May 22, 3 AM $ 0.519
+0.00%
$ 87.07 million $ 392,585
May 22, 2 AM $ 0.519
+0.00%
$ 87.07 million $ 392,002
May 22, 1 AM $ 0.519
-0.06%
$ 87.07 million $ 413,627
May 22, 12 AM $ 0.519
-0.04%
$ 87.13 million $ 451,396
May 21, 11 PM $ 0.519
+0.01%
$ 87.16 million $ 451,612
May 21, 10 PM $ 0.519
+0.01%
$ 87.15 million $ 451,381
May 21, 9 PM $ 0.519
+0.00%
$ 87.15 million $ 476,449
May 21, 8 PM $ 0.519
+0.00%
$ 87.15 million $ 476,640
May 21, 7 PM $ 0.519
+0.11%
$ 87.14 million $ 472,005
May 21, 6 PM $ 0.519
-0.43%
$ 87.05 million $ 462,215
May 21, 5 PM $ 0.521
+1.12%
$ 87.42 million $ 428,348
May 21, 4 PM $ 0.515
+0.00%
$ 86.45 million $ 365,779
May 21, 3 PM $ 0.515
+0.34%
$ 86.45 million $ 396,577
May 21, 2 PM $ 0.513
+0.02%
$ 86.17 million $ 408,569
May 21, 1 PM $ 0.513
-0.25%
$ 86.15 million $ 428,346
May 21, 12 PM $ 0.515
-0.09%
$ 86.37 million $ 453,527
May 21, 11 AM $ 0.515
-0.04%
$ 86.45 million $ 455,124
May 21, 10 AM $ 0.515
-0.80%
$ 86.48 million $ 454,809
May 21, 9 AM $ 0.52
+0.02%
$ 87.18 million $ 388,201
May 21, 8 AM $ 0.519
+0.21%
$ 87.17 million $ 388,154
May 21, 7 AM $ 0.518
-0.01%
$ 86.98 million $ 375,314
May 21, 6 AM $ 0.518
-0.24%
$ 86.99 million $ 382,421
May 21, 5 AM $ 0.52
+0.00%
$ 87.19 million $ 374,497
May 21, 4 AM $ 0.52
+0.09%
$ 87.2 million $ 419,876
May 21, 3 AM $ 0.519
+0.01%
$ 87.12 million $ 411,969