MAG7.ssi Historical Data

MAG7.SSI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.549
-0.29%
$ 92.07 million $ 46,204
Feb 4, 1 PM $ 0.552
-0.84%
$ 92.62 million $ 43,738
Feb 4, 12 PM $ 0.557
-0.33%
$ 93.4 million $ 43,518
Feb 4, 11 AM $ 0.556
-0.52%
$ 93.39 million $ 43,636
Feb 4, 10 AM $ 0.559
-0.22%
$ 93.87 million $ 43,560
Feb 4, 9 AM $ 0.561
-0.17%
$ 94.11 million $ 43,443
Feb 4, 8 AM $ 0.562
-0.10%
$ 94.52 million $ 43,548
Feb 4, 7 AM $ 0.562
+0.08%
$ 94.36 million $ 43,622
Feb 4, 6 AM $ 0.562
+0.54%
$ 94.27 million $ 45,371
Feb 4, 5 AM $ 0.558
-0.86%
$ 93.99 million $ 46,357
Feb 4, 4 AM $ 0.563
+0.06%
$ 94.51 million $ 46,393
Feb 4, 3 AM $ 0.563
+1.09%
$ 94.53 million $ 46,420
Feb 4, 2 AM $ 0.557
-0.71%
$ 93.46 million $ 54,691
Feb 4, 1 AM $ 0.561
+0.87%
$ 94.13 million $ 54,196
Feb 4, 12 AM $ 0.556
+0.44%
$ 93.31 million $ 53,882
Feb 3, 11 PM $ 0.554
-0.60%
$ 92.89 million $ 53,588
Feb 3, 10 PM $ 0.557
-1.26%
$ 93.46 million $ 53,582
Feb 3, 9 PM $ 0.564
-0.35%
$ 94.57 million $ 53,254
Feb 3, 8 PM $ 0.565
+2.35%
$ 94.86 million $ 53,354
Feb 3, 7 PM $ 0.552
+2.39%
$ 92.68 million $ 50,875
Feb 3, 6 PM $ 0.539
-2.29%
$ 90.48 million $ 46,176
Feb 3, 5 PM $ 0.552
-1.65%
$ 92.59 million $ 45,017
Feb 3, 4 PM $ 0.561
-1.87%
$ 94.14 million $ 44,280
Feb 3, 3 PM $ 0.572
+1.13%
$ 95.93 million $ 46,291
Feb 3, 2 PM $ 0.565
-1.31%
$ 94.83 million $ 45,793
Feb 3, 1 PM $ 0.571
+0.16%
$ 95.81 million $ 45,375
Feb 3, 12 PM $ 0.57
+0.12%
$ 95.65 million $ 45,335
Feb 3, 11 AM $ 0.57
+0.10%
$ 95.54 million $ 45,243
Feb 3, 10 AM $ 0.569
+0.15%
$ 95.52 million $ 45,131
Feb 3, 9 AM $ 0.569
-1.14%
$ 95.45 million $ 42,058
Feb 3, 8 AM $ 0.575
-0.04%
$ 96.54 million $ 41,933
Feb 3, 7 AM $ 0.576
+0.80%
$ 96.71 million $ 41,817
Feb 3, 6 AM $ 0.571
-0.44%
$ 95.86 million $ 40,194
Feb 3, 5 AM $ 0.574
-0.28%
$ 96.29 million $ 39,829
Feb 3, 4 AM $ 0.575
+0.56%
$ 96.55 million $ 39,758
Feb 3, 3 AM $ 0.572
+0.41%
$ 96.01 million $ 39,484
Feb 3, 2 AM $ 0.57
-0.91%
$ 95.62 million $ 39,724
Feb 3, 1 AM $ 0.575
+0.22%
$ 96.51 million $ 39,818
Feb 3, 12 AM $ 0.575
-0.10%
$ 96.5 million $ 40,161
Feb 2, 11 PM $ 0.576
+0.11%
$ 96.71 million $ 40,801
Feb 2, 10 PM $ 0.575
-0.09%
$ 96.48 million $ 40,945
Feb 2, 9 PM $ 0.574
+0.45%
$ 96.29 million $ 40,687
Feb 2, 8 PM $ 0.571
-0.65%
$ 95.85 million $ 50,477
Feb 2, 7 PM $ 0.575
-0.25%
$ 96.48 million $ 50,148
Feb 2, 6 PM $ 0.576
-0.29%
$ 96.72 million $ 49,874
Feb 2, 5 PM $ 0.577
-0.34%
$ 96.78 million $ 49,598
Feb 2, 4 PM $ 0.579
-0.01%
$ 97.23 million $ 49,287
Feb 2, 3 PM $ 0.579
+1.22%
$ 97.13 million $ 46,614
Feb 2, 2 PM $ 0.572
+0.33%
$ 95.93 million $ 45,285
Feb 2, 1 PM $ 0.57
+0.18%
$ 95.61 million $ 45,607