MAG7.ssi Historical Data

MAG7.SSI Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.519
+0.01%
$ 87.12 million $ 411,969
May 21, 2 AM $ 0.519
-0.01%
$ 87.11 million $ 412,055
May 21, 1 AM $ 0.519
+0.27%
$ 87.12 million $ 415,744
May 21, 12 AM $ 0.518
+0.46%
$ 86.88 million $ 386,768
May 20, 11 PM $ 0.515
+0.00%
$ 86.48 million $ 360,765
May 20, 10 PM $ 0.515
-0.28%
$ 86.48 million $ 370,081
May 20, 9 PM $ 0.517
+0.00%
$ 86.72 million $ 350,539
May 20, 8 PM $ 0.517
-0.01%
$ 86.72 million $ 350,545
May 20, 7 PM $ 0.517
-0.13%
$ 86.73 million $ 350,337
May 20, 6 PM $ 0.517
+0.00%
$ 86.84 million $ 339,447
May 20, 5 PM $ 0.517
+0.41%
$ 86.84 million $ 339,480
May 20, 4 PM $ 0.515
-0.31%
$ 86.48 million $ 320,506
May 20, 3 PM $ 0.517
+0.35%
$ 86.75 million $ 299,452
May 20, 2 PM $ 0.515
+0.45%
$ 86.45 million $ 275,814
May 20, 1 PM $ 0.513
-0.41%
$ 86.06 million $ 285,178
May 20, 12 PM $ 0.515
+0.13%
$ 86.42 million $ 263,380
May 20, 11 AM $ 0.514
+0.00%
$ 86.31 million $ 250,687
May 20, 10 AM $ 0.514
+0.02%
$ 86.3 million $ 266,061
May 20, 9 AM $ 0.514
-0.01%
$ 86.29 million $ 266,380
May 20, 8 AM $ 0.514
+0.10%
$ 86.29 million $ 303,850
May 20, 7 AM $ 0.514
+0.06%
$ 86.21 million $ 295,585
May 20, 6 AM $ 0.513
+0.15%
$ 86.15 million $ 309,311
May 20, 5 AM $ 0.513
+0.49%
$ 86.03 million $ 307,571
May 20, 4 AM $ 0.51
+0.01%
$ 85.61 million $ 261,584
May 20, 3 AM $ 0.51
-0.01%
$ 85.6 million $ 260,732
May 20, 2 AM $ 0.51
+0.00%
$ 85.61 million $ 260,371
May 20, 1 AM $ 0.51
-0.05%
$ 85.61 million $ 289,095
May 20, 12 AM $ 0.51
-0.15%
$ 85.65 million $ 312,502
May 19, 11 PM $ 0.511
+0.00%
$ 85.78 million $ 328,065
May 19, 10 PM $ 0.511
-0.14%
$ 85.78 million $ 328,085
May 19, 9 PM $ 0.512
-0.01%
$ 85.9 million $ 320,455
May 19, 8 PM $ 0.512
+0.01%
$ 85.91 million $ 342,419
May 19, 7 PM $ 0.512
-0.02%
$ 85.9 million $ 446,059
May 19, 6 PM $ 0.512
+0.00%
$ 85.92 million $ 481,045
May 19, 5 PM $ 0.512
+0.08%
$ 85.92 million $ 483,527
May 19, 4 PM $ 0.512
+0.22%
$ 85.85 million $ 477,450
May 19, 3 PM $ 0.51
+0.14%
$ 85.66 million $ 459,059
May 19, 2 PM $ 0.51
-0.66%
$ 85.53 million $ 475,828
May 19, 1 PM $ 0.513
+0.05%
$ 86.1 million $ 451,603
May 19, 12 PM $ 0.513
+0.01%
$ 86.06 million $ 533,142
May 19, 11 AM $ 0.513
+0.00%
$ 86.05 million $ 569,958
May 19, 10 AM $ 0.513
-0.19%
$ 86.06 million $ 609,973
May 19, 9 AM $ 0.514
-0.42%
$ 86.22 million $ 591,996
May 19, 8 AM $ 0.516
+0.00%
$ 86.59 million $ 556,484
May 19, 7 AM $ 0.516
+0.27%
$ 86.59 million $ 551,572
May 19, 6 AM $ 0.515
+0.05%
$ 86.36 million $ 531,449
May 19, 5 AM $ 0.514
+0.04%
$ 86.31 million $ 569,852
May 19, 4 AM $ 0.514
+0.00%
$ 86.29 million $ 569,906
May 19, 3 AM $ 0.514
+0.00%
$ 86.28 million $ 576,529
May 19, 2 AM $ 0.514
-0.35%
$ 86.28 million $ 575,649