Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.422
-0.53%
$70.9 million $236,084
Jul 5, 8 AM $0.425
-0.13%
$71.28 million $230,741
Jul 5, 7 AM $0.425
+0.30%
$71.38 million $234,035
Jul 5, 6 AM $0.424
+0.02%
$71.16 million $234,994
Jul 5, 5 AM $0.424
-0.18%
$71.15 million $235,705
Jul 5, 4 AM $0.425
+0.16%
$71.28 million $236,506
Jul 5, 3 AM $0.424
+0.02%
$71.17 million $235,935
Jul 5, 2 AM $0.424
-0.51%
$71.15 million $233,878
Jul 5, 1 AM $0.426
-0.28%
$71.52 million $218,474
Jul 5, 12 AM $0.427
-0.25%
$71.71 million $215,155
Jul 4, 11 PM $0.428
-0.38%
$71.9 million $213,083
Jul 4, 10 PM $0.43
-0.01%
$72.17 million $198,500
Jul 4, 9 PM $0.431
+0.27%
$72.31 million $200,166
Jul 4, 8 PM $0.43
-0.41%
$72.12 million $199,975
Jul 4, 7 PM $0.431
-0.16%
$72.37 million $216,260
Jul 4, 6 PM $0.432
-0.13%
$72.49 million $232,693
Jul 4, 5 PM $0.433
+0.84%
$72.62 million $232,307
Jul 4, 4 PM $0.429
+0.00%
$72.01 million $215,314
Jul 4, 3 PM $0.429
+0.99%
$72.01 million $215,030
Jul 4, 2 PM $0.425
+0.47%
$71.31 million $189,113
Jul 4, 1 PM $0.422
-0.06%
$70.9 million $189,328
Jul 4, 12 PM $0.423
+0.21%
$70.94 million $189,700
Jul 4, 11 AM $0.422
-0.02%
$70.8 million $185,445
Jul 4, 10 AM $0.422
-0.03%
$70.81 million $185,349
Jul 4, 9 AM $0.422
-0.07%
$70.83 million $200,538
Jul 4, 8 AM $0.422
+0.07%
$70.88 million $199,854
Jul 4, 7 AM $0.422
-0.12%
$70.83 million $211,803
Jul 4, 6 AM $0.423
-0.02%
$70.9 million $210,617
Jul 4, 5 AM $0.423
-0.09%
$70.92 million $209,037
Jul 4, 4 AM $0.423
+0.13%
$70.98 million $209,797
Jul 4, 3 AM $0.422
+0.04%
$70.89 million $208,716
Jul 4, 2 AM $0.422
+0.08%
$70.86 million $208,478
Jul 4, 1 AM $0.422
-0.49%
$70.8 million $207,147
Jul 4, 12 AM $0.424
+0.02%
$71.15 million $218,710
Jul 3, 11 PM $0.424
+0.09%
$71.13 million $220,213
Jul 3, 10 PM $0.423
-0.08%
$71.07 million $220,159
Jul 3, 9 PM $0.424
-0.21%
$71.15 million $219,961
Jul 3, 8 PM $0.425
+0.87%
$71.3 million $217,730
Jul 3, 7 PM $0.421
+0.53%
$70.68 million $172,230
Jul 3, 6 PM $0.419
+0.22%
$70.3 million $154,213
Jul 3, 5 PM $0.418
+0.25%
$70.22 million $152,727
Jul 3, 4 PM $0.417
+0.10%
$70.04 million $153,508
Jul 3, 3 PM $0.417
+0.07%
$69.97 million $157,110
Jul 3, 2 PM $0.417
+0.04%
$69.92 million $148,147
Jul 3, 1 PM $0.417
+0.55%
$69.99 million $151,312
Jul 3, 12 PM $0.415
-0.11%
$69.57 million $197,244
Jul 3, 11 AM $0.415
+0.14%
$69.65 million $216,975
Jul 3, 10 AM $0.415
+0.55%
$69.59 million $218,684
Jul 3, 9 AM $0.412
+0.03%
$69.21 million $234,990
Jul 3, 8 AM $0.412
+0.27%
$69.19 million $255,641