MAG7.ssi Historical Data

MAG7.SSI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.57
+0.18%
$ 95.61 million $ 45,607
Feb 2, 12 PM $ 0.569
+0.78%
$ 95.44 million $ 45,290
Feb 2, 11 AM $ 0.564
+0.00%
$ 94.7 million $ 44,635
Feb 2, 10 AM $ 0.564
-0.35%
$ 94.7 million $ 44,270
Feb 2, 9 AM $ 0.565
+1.33%
$ 95.54 million $ 41,977
Feb 2, 8 AM $ 0.558
+0.17%
$ 94.28 million $ 41,689
Feb 2, 7 AM $ 0.557
+0.89%
$ 94.14 million $ 41,520
Feb 2, 6 AM $ 0.552
+1.08%
$ 93.29 million $ 41,283
Feb 2, 5 AM $ 0.546
-1.49%
$ 92 million $ 40,693
Feb 2, 4 AM $ 0.555
+0.34%
$ 93.71 million $ 39,645
Feb 2, 3 AM $ 0.552
-1.32%
$ 93.33 million $ 39,101
Feb 2, 2 AM $ 0.56
-0.73%
$ 94.56 million $ 43,098
Feb 2, 1 AM $ 0.564
-0.22%
$ 95.28 million $ 42,556
Feb 2, 12 AM $ 0.565
+0.99%
$ 95.47 million $ 42,804
Feb 1, 11 PM $ 0.56
-0.60%
$ 94.55 million $ 41,925
Feb 1, 10 PM $ 0.563
+0.61%
$ 95.11 million $ 40,471
Feb 1, 9 PM $ 0.56
-0.73%
$ 94.55 million $ 40,475
Feb 1, 8 PM $ 0.564
+0.20%
$ 95.25 million $ 40,554
Feb 1, 7 PM $ 0.563
-0.90%
$ 95.06 million $ 40,161
Feb 1, 6 PM $ 0.568
+1.28%
$ 95.92 million $ 40,624
Feb 1, 5 PM $ 0.56
-0.43%
$ 94.7 million $ 44,033
Feb 1, 4 PM $ 0.561
-0.02%
$ 94.8 million $ 45,716
Feb 1, 3 PM $ 0.561
-1.57%
$ 94.82 million $ 45,580
Feb 1, 2 PM $ 0.57
-0.41%
$ 96.33 million $ 45,086
Feb 1, 1 PM $ 0.572
-0.15%
$ 96.72 million $ 44,764
Feb 1, 12 PM $ 0.573
-0.12%
$ 96.87 million $ 44,392
Feb 1, 11 AM $ 0.574
+0.35%
$ 97.48 million $ 44,354
Feb 1, 10 AM $ 0.573
-0.72%
$ 96.8 million $ 44,288
Feb 1, 9 AM $ 0.577
+0.07%
$ 97.49 million $ 43,840
Feb 1, 8 AM $ 0.577
+0.05%
$ 97.42 million $ 43,920
Feb 1, 7 AM $ 0.576
+0.02%
$ 97.37 million $ 44,223
Feb 1, 6 AM $ 0.575
-0.47%
$ 97.18 million $ 43,152
Feb 1, 5 AM $ 0.578
+0.07%
$ 97.63 million $ 43,159
Feb 1, 4 AM $ 0.577
-0.08%
$ 97.57 million $ 43,329
Feb 1, 3 AM $ 0.58
+0.52%
$ 98.07 million $ 57,471
Feb 1, 2 AM $ 0.577
+0.09%
$ 97.48 million $ 57,541
Feb 1, 1 AM $ 0.576
-0.29%
$ 97.4 million $ 57,565
Feb 1, 12 AM $ 0.578
+0.12%
$ 97.68 million $ 57,336
Jan 31, 11 PM $ 0.577
+1.29%
$ 97.56 million $ 57,397
Jan 31, 10 PM $ 0.57
-0.21%
$ 96.31 million $ 56,437
Jan 31, 9 PM $ 0.57
+1.07%
$ 96.25 million $ 55,972
Jan 31, 8 PM $ 0.564
+0.12%
$ 95.2 million $ 55,702
Jan 31, 7 PM $ 0.564
+0.24%
$ 95.35 million $ 55,903
Jan 31, 6 PM $ 0.564
-0.87%
$ 95.3 million $ 55,294
Jan 31, 5 PM $ 0.569
-2.73%
$ 96.13 million $ 50,671
Jan 31, 4 PM $ 0.585
-1.58%
$ 98.84 million $ 47,068
Jan 31, 3 PM $ 0.594
-0.10%
$ 100.42 million $ 46,184
Jan 31, 2 PM $ 0.595
-2.81%
$ 100.29 million $ 45,208
Jan 31, 1 PM $ 0.612
-0.34%
$ 103.42 million $ 43,070
Jan 31, 12 PM $ 0.614
-0.21%
$ 103.78 million $ 42,781