MAG7.ssi Historical Data

MAG7.SSI Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.514
-0.35%
$ 86.28 million $ 575,649
May 19, 1 AM $ 0.516
-0.32%
$ 86.59 million $ 563,202
May 19, 12 AM $ 0.518
+0.27%
$ 86.86 million $ 565,676
May 18, 11 PM $ 0.516
+0.00%
$ 86.63 million $ 619,581
May 18, 10 PM $ 0.516
+0.06%
$ 86.63 million $ 814,878
May 18, 9 PM $ 0.516
+0.24%
$ 86.57 million $ 833,256
May 18, 8 PM $ 0.515
+0.14%
$ 86.37 million $ 811,861
May 18, 7 PM $ 0.514
+0.96%
$ 86.24 million $ 792,651
May 18, 6 PM $ 0.509
-0.39%
$ 85.42 million $ 717,264
May 18, 5 PM $ 0.511
+0.07%
$ 85.76 million $ 683,457
May 18, 4 PM $ 0.511
+0.00%
$ 85.7 million $ 691,981
May 18, 3 PM $ 0.511
-0.31%
$ 85.7 million $ 692,205
May 18, 2 PM $ 0.512
-0.37%
$ 85.96 million $ 663,119
May 18, 1 PM $ 0.514
-0.83%
$ 86.28 million $ 659,445
May 18, 12 PM $ 0.518
+0.52%
$ 87 million $ 596,124
May 18, 11 AM $ 0.516
+0.44%
$ 86.55 million $ 552,581
May 18, 10 AM $ 0.513
-0.01%
$ 86.18 million $ 512,547
May 18, 9 AM $ 0.514
+0.00%
$ 86.18 million $ 545,938
May 18, 8 AM $ 0.514
+0.00%
$ 86.18 million $ 546,163
May 18, 7 AM $ 0.514
+0.01%
$ 86.18 million $ 546,036
May 18, 6 AM $ 0.514
-0.52%
$ 86.18 million $ 546,069
May 18, 5 AM $ 0.516
+0.00%
$ 86.63 million $ 501,054
May 18, 4 AM $ 0.516
+0.01%
$ 86.63 million $ 524,374
May 18, 3 AM $ 0.516
-0.09%
$ 86.62 million $ 537,529
May 18, 2 AM $ 0.517
+0.19%
$ 86.7 million $ 537,566
May 18, 1 AM $ 0.516
-0.31%
$ 86.53 million $ 510,655
May 18, 12 AM $ 0.517
-0.22%
$ 86.8 million $ 524,675
May 17, 11 PM $ 0.518
-1.40%
$ 87 million $ 502,101
May 17, 10 PM $ 0.526
-0.28%
$ 88.23 million $ 257,416
May 17, 9 PM $ 0.527
+0.13%
$ 88.48 million $ 237,685
May 17, 8 PM $ 0.527
+0.01%
$ 88.36 million $ 225,509
May 17, 7 PM $ 0.526
+0.16%
$ 88.35 million $ 223,111
May 17, 6 PM $ 0.526
-0.01%
$ 88.21 million $ 207,872
May 17, 5 PM $ 0.526
-0.13%
$ 88.22 million $ 200,179
May 17, 4 PM $ 0.526
+0.01%
$ 88.33 million $ 193,756
May 17, 3 PM $ 0.526
-0.01%
$ 88.33 million $ 209,818
May 17, 2 PM $ 0.526
-0.39%
$ 88.34 million $ 228,842
May 17, 1 PM $ 0.528
+0.00%
$ 88.68 million $ 193,717
May 17, 12 PM $ 0.528
+0.06%
$ 88.69 million $ 194,358
May 17, 11 AM $ 0.528
-0.02%
$ 88.63 million $ 188,389
May 17, 10 AM $ 0.528
+0.36%
$ 88.65 million $ 187,220
May 17, 9 AM $ 0.526
+0.01%
$ 88.33 million $ 182,304
May 17, 8 AM $ 0.526
+0.01%
$ 88.32 million $ 224,797
May 17, 7 AM $ 0.526
-0.02%
$ 88.31 million $ 224,820
May 17, 6 AM $ 0.526
+0.00%
$ 88.33 million $ 305,009
May 17, 5 AM $ 0.526
+0.27%
$ 88.33 million $ 331,208
May 17, 4 AM $ 0.525
+0.21%
$ 88.1 million $ 306,592
May 17, 3 AM $ 0.524
+0.00%
$ 87.91 million $ 335,280
May 17, 2 AM $ 0.524
+0.00%
$ 87.92 million $ 335,447
May 17, 1 AM $ 0.524
-0.32%
$ 87.91 million $ 324,455