Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.412
+0.27%
$69.19 million $255,641
Jul 3, 7 AM $0.411
+0.08%
$69.05 million $254,151
Jul 3, 6 AM $0.411
+0.01%
$68.99 million $257,549
Jul 3, 5 AM $0.411
+0.10%
$68.98 million $269,793
Jul 3, 4 AM $0.411
-0.01%
$68.91 million $268,865
Jul 3, 3 AM $0.411
-0.11%
$68.92 million $285,564
Jul 3, 2 AM $0.411
+0.02%
$69 million $299,393
Jul 3, 1 AM $0.411
+0.84%
$68.98 million $294,371
Jul 3, 12 AM $0.408
-0.28%
$68.41 million $319,910
Jul 2, 11 PM $0.409
-0.02%
$68.57 million $318,220
Jul 2, 10 PM $0.409
+0.03%
$68.58 million $334,439
Jul 2, 9 PM $0.409
-0.03%
$68.56 million $369,227
Jul 2, 8 PM $0.409
+0.04%
$68.58 million $392,415
Jul 2, 7 PM $0.409
-0.06%
$68.56 million $393,366
Jul 2, 6 PM $0.409
+0.04%
$68.6 million $393,398
Jul 2, 5 PM $0.409
-0.05%
$68.57 million $393,369
Jul 2, 4 PM $0.409
-0.07%
$68.6 million $400,646
Jul 2, 3 PM $0.409
-0.12%
$68.67 million $397,249
Jul 2, 2 PM $0.41
-0.50%
$68.75 million $422,324
Jul 2, 1 PM $0.412
+1.13%
$69.09 million $440,578
Jul 2, 12 PM $0.407
+0.41%
$68.32 million $426,972
Jul 2, 11 AM $0.405
+0.41%
$68.04 million $408,826
Jul 2, 10 AM $0.404
+0.42%
$67.77 million $392,995
Jul 2, 9 AM $0.402
+0.95%
$67.48 million $373,749
Jul 2, 8 AM $0.398
+0.08%
$66.85 million $342,629
Jul 2, 7 AM $0.398
-0.09%
$66.78 million $341,437
Jul 2, 6 AM $0.398
-0.33%
$66.84 million $334,903
Jul 2, 5 AM $0.4
-0.07%
$67.06 million $360,952
Jul 2, 4 AM $0.4
-0.05%
$67.1 million $358,424
Jul 2, 3 AM $0.4
+0.76%
$67.14 million $362,038
Jul 2, 2 AM $0.397
+0.01%
$66.63 million $355,527
Jul 2, 1 AM $0.397
+0.34%
$66.61 million $356,825
Jul 2, 12 AM $0.396
-0.43%
$66.37 million $450,357
Jul 1, 11 PM $0.397
-0.67%
$66.66 million $425,048
Jul 1, 10 PM $0.4
+0.20%
$67.11 million $414,357
Jul 1, 9 PM $0.399
+0.64%
$66.98 million $354,820
Jul 1, 8 PM $0.397
+0.00%
$66.55 million $343,538
Jul 1, 7 PM $0.397
-0.01%
$66.55 million $340,662
Jul 1, 6 PM $0.397
-0.02%
$66.56 million $337,904
Jul 1, 5 PM $0.397
-0.16%
$66.57 million $344,745
Jul 1, 4 PM $0.397
-0.02%
$66.68 million $343,955
Jul 1, 3 PM $0.397
+0.81%
$66.69 million $362,934
Jul 1, 2 PM $0.394
+0.77%
$66.16 million $349,882
Jul 1, 1 PM $0.391
+1.01%
$65.65 million $328,842
Jul 1, 12 PM $0.387
-0.14%
$64.99 million $337,074
Jul 1, 11 AM $0.388
-0.13%
$65.09 million $371,897
Jul 1, 10 AM $0.388
-0.01%
$65.17 million $379,236
Jul 1, 9 AM $0.388
+0.18%
$65.18 million $379,001
Jul 1, 8 AM $0.388
-0.05%
$65.06 million $376,685
Jul 1, 7 AM $0.388
-0.01%
$65.09 million $376,582