MAG7.ssi Historical Data

MAG7.SSI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.612
-0.34%
$ 103.42 million $ 43,070
Jan 31, 12 PM $ 0.614
-0.21%
$ 103.78 million $ 42,781
Jan 31, 11 AM $ 0.615
+0.02%
$ 103.76 million $ 42,445
Jan 31, 10 AM $ 0.615
-0.01%
$ 103.99 million $ 42,609
Jan 31, 9 AM $ 0.615
+0.34%
$ 103.99 million $ 42,518
Jan 31, 8 AM $ 0.613
-1.23%
$ 103.6 million $ 42,368
Jan 31, 7 AM $ 0.621
-0.40%
$ 104.93 million $ 41,110
Jan 31, 6 AM $ 0.624
-0.37%
$ 105.36 million $ 41,377
Jan 31, 5 AM $ 0.626
-0.03%
$ 105.75 million $ 41,943
Jan 31, 4 AM $ 0.626
+0.02%
$ 105.78 million $ 41,970
Jan 31, 3 AM $ 0.626
-0.52%
$ 105.68 million $ 36,720
Jan 31, 2 AM $ 0.629
+0.38%
$ 106.3 million $ 36,549
Jan 31, 1 AM $ 0.627
+0.14%
$ 105.9 million $ 36,921
Jan 31, 12 AM $ 0.626
-0.27%
$ 105.75 million $ 37,874
Jan 30, 11 PM $ 0.628
-0.10%
$ 106.05 million $ 37,642
Jan 30, 10 PM $ 0.628
-0.23%
$ 106.16 million $ 37,542
Jan 30, 9 PM $ 0.63
+0.60%
$ 106.39 million $ 37,442
Jan 30, 8 PM $ 0.626
-1.31%
$ 105.76 million $ 37,491
Jan 30, 7 PM $ 0.634
+0.73%
$ 107.17 million $ 37,449
Jan 30, 6 PM $ 0.63
+0.31%
$ 106.39 million $ 37,397
Jan 30, 5 PM $ 0.628
-0.19%
$ 106.04 million $ 36,486
Jan 30, 4 PM $ 0.629
+0.04%
$ 106.28 million $ 36,498
Jan 30, 3 PM $ 0.629
+0.15%
$ 106.21 million $ 36,338
Jan 30, 2 PM $ 0.628
+0.51%
$ 106.07 million $ 36,766
Jan 30, 1 PM $ 0.625
+0.00%
$ 105.61 million $ 37,307
Jan 30, 12 PM $ 0.625
-0.65%
$ 105.61 million $ 37,550
Jan 30, 11 AM $ 0.628
+1.13%
$ 106.17 million $ 38,074
Jan 30, 10 AM $ 0.621
+0.20%
$ 105.01 million $ 43,402
Jan 30, 9 AM $ 0.62
-0.25%
$ 104.8 million $ 43,697
Jan 30, 8 AM $ 0.623
-0.26%
$ 105.25 million $ 43,904
Jan 30, 7 AM $ 0.624
+0.76%
$ 105.49 million $ 44,082
Jan 30, 6 AM $ 0.62
-1.27%
$ 104.72 million $ 43,942
Jan 30, 5 AM $ 0.628
-0.01%
$ 106.07 million $ 43,527
Jan 30, 4 AM $ 0.628
+1.02%
$ 106.08 million $ 43,505
Jan 30, 3 AM $ 0.621
-0.06%
$ 105.01 million $ 42,156
Jan 30, 2 AM $ 0.622
-0.08%
$ 105.07 million $ 47,407
Jan 30, 1 AM $ 0.622
-2.59%
$ 105.16 million $ 37,262
Jan 30, 12 AM $ 0.639
+0.03%
$ 107.96 million $ 36,375
Jan 29, 11 PM $ 0.639
+0.02%
$ 107.9 million $ 36,483
Jan 29, 10 PM $ 0.638
+0.19%
$ 107.87 million $ 36,705
Jan 29, 9 PM $ 0.637
+0.20%
$ 107.67 million $ 36,813
Jan 29, 8 PM $ 0.636
+0.36%
$ 107.43 million $ 36,891
Jan 29, 7 PM $ 0.633
+0.23%
$ 107.04 million $ 36,972
Jan 29, 6 PM $ 0.632
-1.09%
$ 106.73 million $ 36,851
Jan 29, 5 PM $ 0.64
-0.07%
$ 108.15 million $ 36,785
Jan 29, 4 PM $ 0.64
+0.16%
$ 108.11 million $ 36,926
Jan 29, 3 PM $ 0.64
-2.22%
$ 108.21 million $ 37,177
Jan 29, 2 PM $ 0.656
-1.17%
$ 110.84 million $ 37,144
Jan 29, 1 PM $ 0.664
-0.08%
$ 112.14 million $ 36,862
Jan 29, 12 PM $ 0.664
-0.18%
$ 112.23 million $ 36,815