Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.388
-0.01%
$65.09 million $376,582
Jul 1, 6 AM $0.388
-1.02%
$65.1 million $374,357
Jul 1, 5 AM $0.392
-0.01%
$65.77 million $343,212
Jul 1, 4 AM $0.392
+0.30%
$65.77 million $330,901
Jul 1, 3 AM $0.391
+0.60%
$65.58 million $337,894
Jul 1, 2 AM $0.388
+0.42%
$65.19 million $321,006
Jul 1, 1 AM $0.387
+0.29%
$64.92 million $303,375
Jul 1, 12 AM $0.386
-0.12%
$64.73 million $239,821
Jun 30, 11 PM $0.386
+0.00%
$64.8 million $243,774
Jun 30, 10 PM $0.386
-0.03%
$64.8 million $251,804
Jun 30, 9 PM $0.386
+0.00%
$64.82 million $250,882
Jun 30, 8 PM $0.386
-0.01%
$64.83 million $253,110
Jun 30, 7 PM $0.386
+0.00%
$64.83 million $253,097
Jun 30, 6 PM $0.386
+0.25%
$64.83 million $255,291
Jun 30, 5 PM $0.385
+0.12%
$64.67 million $253,707
Jun 30, 4 PM $0.385
-0.04%
$64.59 million $300,719
Jun 30, 3 PM $0.385
+0.13%
$64.61 million $302,488
Jun 30, 2 PM $0.385
+0.26%
$64.53 million $303,931
Jun 30, 1 PM $0.384
+0.19%
$64.36 million $286,476
Jun 30, 12 PM $0.383
-1.25%
$64.28 million $319,978
Jun 30, 11 AM $0.388
-0.32%
$65.09 million $357,462
Jun 30, 10 AM $0.389
+0.00%
$65.3 million $362,525
Jun 30, 9 AM $0.389
+0.00%
$65.3 million $377,924
Jun 30, 8 AM $0.389
-0.25%
$65.3 million $371,983
Jun 30, 7 AM $0.39
-0.02%
$65.47 million $386,432
Jun 30, 6 AM $0.39
-0.01%
$65.48 million $386,306
Jun 30, 5 AM $0.39
+0.00%
$65.49 million $417,165
Jun 30, 4 AM $0.39
-0.35%
$65.49 million $463,599
Jun 30, 3 AM $0.392
-0.05%
$65.72 million $453,093
Jun 30, 2 AM $0.392
-0.09%
$65.75 million $483,008
Jun 30, 1 AM $0.392
-0.07%
$65.81 million $529,592
Jun 30, 12 AM $0.392
-0.84%
$65.85 million $550,726
Jun 29, 11 PM $0.396
-0.28%
$66.41 million $581,382
Jun 29, 10 PM $0.397
+0.00%
$66.6 million $654,205
Jun 29, 9 PM $0.397
-0.07%
$66.6 million $654,215
Jun 29, 8 PM $0.397
+0.00%
$66.64 million $661,555
Jun 29, 7 PM $0.397
-0.06%
$66.64 million $687,644
Jun 29, 6 PM $0.397
-0.05%
$66.69 million $684,588
Jun 29, 5 PM $0.398
+1.74%
$66.72 million $684,653
Jun 29, 4 PM $0.391
+0.19%
$65.58 million $619,035
Jun 29, 3 PM $0.39
+0.43%
$65.45 million $630,349
Jun 29, 2 PM $0.388
-0.07%
$65.17 million $595,803
Jun 29, 1 PM $0.389
-0.65%
$65.22 million $562,657
Jun 29, 12 PM $0.391
+0.20%
$65.64 million $516,088
Jun 29, 11 AM $0.39
-0.19%
$65.51 million $439,042
Jun 29, 10 AM $0.391
+0.41%
$65.63 million $428,467
Jun 29, 9 AM $0.389
+0.00%
$65.36 million $420,414
Jun 29, 8 AM $0.39
-0.38%
$65.37 million $436,201
Jun 29, 7 AM $0.391
+0.00%
$65.61 million $432,642
Jun 29, 6 AM $0.391
+0.53%
$65.61 million $431,729