MAG7.ssi Historical Data

MAG7.SSI Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.553
+0.24%
$ 92.87 million $ 670,641
May 14, 11 PM $ 0.552
-0.34%
$ 92.65 million $ 646,883
May 14, 10 PM $ 0.554
+0.00%
$ 92.97 million $ 640,317
May 14, 9 PM $ 0.554
+0.00%
$ 92.97 million $ 649,246
May 14, 8 PM $ 0.554
-0.42%
$ 92.97 million $ 649,983
May 14, 7 PM $ 0.556
-0.01%
$ 93.37 million $ 609,250
May 14, 6 PM $ 0.556
+0.45%
$ 93.37 million $ 590,984
May 14, 5 PM $ 0.554
+0.18%
$ 92.95 million $ 596,466
May 14, 4 PM $ 0.553
+0.68%
$ 92.77 million $ 541,959
May 14, 3 PM $ 0.549
+0.17%
$ 92.15 million $ 537,068
May 14, 2 PM $ 0.548
+0.80%
$ 91.98 million $ 556,649
May 14, 1 PM $ 0.544
+0.28%
$ 91.26 million $ 493,187
May 14, 12 PM $ 0.542
+0.18%
$ 91 million $ 505,702
May 14, 11 AM $ 0.541
+0.00%
$ 90.84 million $ 599,238
May 14, 10 AM $ 0.541
+0.00%
$ 90.84 million $ 657,268
May 14, 9 AM $ 0.541
-0.14%
$ 90.84 million $ 654,727
May 14, 8 AM $ 0.542
+0.00%
$ 90.96 million $ 690,267
May 14, 7 AM $ 0.542
+0.00%
$ 90.97 million $ 694,366
May 14, 6 AM $ 0.542
+0.01%
$ 90.97 million $ 695,138
May 14, 5 AM $ 0.542
+0.78%
$ 90.96 million $ 685,903
May 14, 4 AM $ 0.538
+0.03%
$ 90.26 million $ 621,111
May 14, 3 AM $ 0.538
-0.52%
$ 90.23 million $ 636,183
May 14, 2 AM $ 0.54
-0.08%
$ 90.7 million $ 587,415
May 14, 1 AM $ 0.541
+0.01%
$ 90.78 million $ 653,692
May 14, 12 AM $ 0.541
+0.23%
$ 90.78 million $ 650,463
May 13, 11 PM $ 0.54
+0.01%
$ 90.57 million $ 632,010
May 13, 10 PM $ 0.54
-0.10%
$ 90.56 million $ 632,531
May 13, 9 PM $ 0.54
+0.00%
$ 90.65 million $ 637,209
May 13, 8 PM $ 0.54
+0.00%
$ 90.65 million $ 637,099
May 13, 7 PM $ 0.54
-0.17%
$ 90.65 million $ 642,049
May 13, 6 PM $ 0.541
+0.40%
$ 90.81 million $ 658,666
May 13, 5 PM $ 0.539
+0.39%
$ 90.44 million $ 632,771
May 13, 4 PM $ 0.537
+0.17%
$ 90.09 million $ 619,501
May 13, 3 PM $ 0.536
-0.84%
$ 89.94 million $ 608,032
May 13, 2 PM $ 0.54
-0.17%
$ 90.69 million $ 577,211
May 13, 1 PM $ 0.541
-0.42%
$ 90.85 million $ 584,775
May 13, 12 PM $ 0.544
-1.18%
$ 91.23 million $ 533,573
May 13, 11 AM $ 0.55
-0.56%
$ 92.32 million $ 442,749
May 13, 10 AM $ 0.553
-0.08%
$ 92.84 million $ 411,119
May 13, 9 AM $ 0.554
+0.50%
$ 92.91 million $ 419,054
May 13, 8 AM $ 0.551
+0.03%
$ 92.45 million $ 376,847
May 13, 7 AM $ 0.551
+0.00%
$ 92.42 million $ 392,175
May 13, 6 AM $ 0.551
+0.00%
$ 92.43 million $ 409,880
May 13, 5 AM $ 0.551
+0.00%
$ 92.43 million $ 404,770
May 13, 4 AM $ 0.551
+0.18%
$ 92.42 million $ 404,176
May 13, 3 AM $ 0.55
+0.03%
$ 92.26 million $ 385,869
May 13, 2 AM $ 0.55
+0.16%
$ 92.23 million $ 385,438
May 13, 1 AM $ 0.549
+0.58%
$ 92.09 million $ 376,977
May 13, 12 AM $ 0.546
+0.01%
$ 91.55 million $ 435,801
May 12, 11 PM $ 0.545
-0.01%
$ 91.54 million $ 435,485