Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.389
-0.13%
$65.27 million $410,815
Jun 29, 4 AM $0.389
-0.41%
$65.36 million $381,921
Jun 29, 3 AM $0.391
+0.74%
$65.62 million $369,552
Jun 29, 2 AM $0.388
+0.37%
$65.14 million $339,552
Jun 29, 1 AM $0.387
-0.15%
$64.9 million $287,038
Jun 29, 12 AM $0.387
-0.20%
$65 million $266,491
Jun 28, 11 PM $0.388
+1.03%
$65.13 million $220,242
Jun 28, 10 PM $0.384
-0.60%
$64.47 million $178,967
Jun 28, 9 PM $0.386
-0.25%
$64.86 million $162,610
Jun 28, 8 PM $0.387
+0.33%
$65.02 million $153,918
Jun 28, 7 PM $0.386
-0.37%
$64.81 million $133,050
Jun 28, 6 PM $0.388
+0.00%
$65.05 million $157,955
Jun 28, 5 PM $0.388
-0.31%
$65.05 million $160,292
Jun 28, 4 PM $0.389
-0.43%
$65.25 million $163,977
Jun 28, 3 PM $0.39
-0.02%
$65.53 million $146,637
Jun 28, 2 PM $0.391
+0.00%
$65.54 million $164,366
Jun 28, 1 PM $0.391
-0.15%
$65.54 million $171,452
Jun 28, 12 PM $0.391
+0.14%
$65.64 million $173,824
Jun 28, 11 AM $0.391
-0.01%
$65.55 million $168,008
Jun 28, 10 AM $0.391
-0.25%
$65.56 million $168,630
Jun 28, 9 AM $0.392
+0.00%
$65.72 million $159,933
Jun 28, 8 AM $0.392
+0.66%
$65.72 million $159,832
Jun 28, 7 AM $0.389
+0.06%
$65.29 million $133,433
Jun 28, 6 AM $0.389
-0.06%
$65.25 million $132,198
Jun 28, 5 AM $0.389
-0.35%
$65.29 million $130,532
Jun 28, 4 AM $0.39
+0.00%
$65.52 million $117,429
Jun 28, 3 AM $0.39
-0.01%
$65.52 million $120,933
Jun 28, 2 AM $0.39
-0.01%
$65.52 million $120,757
Jun 28, 1 AM $0.39
-0.01%
$65.53 million $131,009
Jun 28, 12 AM $0.391
+0.00%
$65.54 million $130,718
Jun 27, 11 PM $0.391
+0.13%
$65.54 million $138,625
Jun 27, 10 PM $0.39
-0.49%
$65.46 million $129,263
Jun 27, 9 PM $0.392
+0.00%
$65.78 million $110,748
Jun 27, 8 PM $0.392
+0.00%
$65.78 million $146,113
Jun 27, 7 PM $0.392
-0.81%
$65.78 million $156,485
Jun 27, 6 PM $0.395
-0.13%
$66.32 million $144,096
Jun 27, 5 PM $0.396
-0.34%
$66.4 million $149,181
Jun 27, 4 PM $0.397
+0.00%
$66.63 million $139,144
Jun 27, 3 PM $0.397
+0.48%
$66.63 million $210,475
Jun 27, 2 PM $0.395
+0.18%
$66.31 million $234,728
Jun 27, 1 PM $0.394
+0.15%
$66.19 million $295,225
Jun 27, 12 PM $0.394
+0.00%
$66.1 million $357,696
Jun 27, 11 AM $0.394
-0.01%
$66.1 million $430,351
Jun 27, 10 AM $0.394
-0.01%
$66.1 million $430,186
Jun 27, 9 AM $0.394
-0.01%
$66.11 million $456,285
Jun 27, 8 AM $0.394
-0.01%
$66.12 million $474,270
Jun 27, 7 AM $0.394
-0.01%
$66.12 million $490,245
Jun 27, 6 AM $0.394
-0.01%
$66.13 million $518,133
Jun 27, 5 AM $0.394
-0.01%
$66.13 million $548,124
Jun 27, 4 AM $0.394
+0.07%
$66.14 million $550,176