MAG7.ssi Historical Data

MAG7.SSI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.664
-0.18%
$ 112.23 million $ 36,815
Jan 29, 11 AM $ 0.665
-0.21%
$ 112.37 million $ 36,689
Jan 29, 10 AM $ 0.667
-0.12%
$ 112.64 million $ 38,981
Jan 29, 9 AM $ 0.667
+0.12%
$ 112.67 million $ 38,952
Jan 29, 8 AM $ 0.669
+0.38%
$ 112.99 million $ 38,952
Jan 29, 7 AM $ 0.666
-0.37%
$ 112.57 million $ 38,855
Jan 29, 6 AM $ 0.666
+0.17%
$ 112.5 million $ 38,864
Jan 29, 5 AM $ 0.665
-0.06%
$ 112.47 million $ 38,932
Jan 29, 4 AM $ 0.666
-0.08%
$ 112.46 million $ 38,948
Jan 29, 3 AM $ 0.666
-0.02%
$ 112.54 million $ 39,040
Jan 29, 2 AM $ 0.666
-0.99%
$ 112.56 million $ 42,017
Jan 29, 1 AM $ 0.673
-0.78%
$ 113.7 million $ 41,880
Jan 29, 12 AM $ 0.678
+0.18%
$ 114.59 million $ 41,314
Jan 28, 11 PM $ 0.677
+0.12%
$ 114.39 million $ 41,438
Jan 28, 10 PM $ 0.676
+0.11%
$ 114.26 million $ 41,267
Jan 28, 9 PM $ 0.675
-0.57%
$ 114.84 million $ 41,255
Jan 28, 8 PM $ 0.679
+0.14%
$ 114.8 million $ 41,251
Jan 28, 7 PM $ 0.677
+0.04%
$ 114.32 million $ 41,127
Jan 28, 6 PM $ 0.676
-0.65%
$ 114.27 million $ 41,113
Jan 28, 5 PM $ 0.681
+0.74%
$ 115.02 million $ 41,118
Jan 28, 4 PM $ 0.676
-0.18%
$ 114.17 million $ 40,744
Jan 28, 3 PM $ 0.677
-0.44%
$ 114.37 million $ 40,390
Jan 28, 2 PM $ 0.682
-0.29%
$ 115.2 million $ 39,306
Jan 28, 1 PM $ 0.684
+0.34%
$ 115.52 million $ 39,045
Jan 28, 12 PM $ 0.683
+0.20%
$ 115.43 million $ 38,965
Jan 28, 11 AM $ 0.682
-0.18%
$ 115.18 million $ 38,882
Jan 28, 10 AM $ 0.68
+0.22%
$ 114.88 million $ 38,589
Jan 28, 9 AM $ 0.678
+0.11%
$ 114.64 million $ 38,182
Jan 28, 8 AM $ 0.678
-0.01%
$ 114.48 million $ 37,998
Jan 28, 7 AM $ 0.677
-0.04%
$ 114.49 million $ 37,528
Jan 28, 6 AM $ 0.678
+0.07%
$ 114.52 million $ 37,298
Jan 28, 5 AM $ 0.677
+0.01%
$ 114.44 million $ 37,060
Jan 28, 4 AM $ 0.677
-0.09%
$ 114.41 million $ 36,892
Jan 28, 3 AM $ 0.676
-0.48%
$ 114.2 million $ 36,776
Jan 28, 2 AM $ 0.677
+0.04%
$ 114.35 million $ 42,938
Jan 28, 1 AM $ 0.679
+0.33%
$ 114.73 million $ 42,817
Jan 28, 12 AM $ 0.677
+0.13%
$ 114.36 million $ 42,746
Jan 27, 11 PM $ 0.676
+0.01%
$ 114.21 million $ 42,571
Jan 27, 10 PM $ 0.676
-0.08%
$ 114.2 million $ 42,506
Jan 27, 9 PM $ 0.676
+0.02%
$ 114.27 million $ 42,612
Jan 27, 8 PM $ 0.676
+0.92%
$ 114.28 million $ 42,461
Jan 27, 7 PM $ 0.672
+0.32%
$ 113.47 million $ 41,632
Jan 27, 6 PM $ 0.669
+0.78%
$ 113.11 million $ 41,590
Jan 27, 5 PM $ 0.664
-1.58%
$ 112.23 million $ 41,492
Jan 27, 4 PM $ 0.673
+1.35%
$ 113.81 million $ 40,357
Jan 27, 3 PM $ 0.664
-0.07%
$ 112.28 million $ 39,030
Jan 27, 2 PM $ 0.665
+0.01%
$ 112.57 million $ 38,494
Jan 27, 1 PM $ 0.665
-0.18%
$ 112.36 million $ 38,322
Jan 27, 12 PM $ 0.665
-0.21%
$ 112.43 million $ 38,067
Jan 27, 11 AM $ 0.667
+0.26%
$ 112.67 million $ 37,968