MAG7.ssi Historical Data

MAG7.SSI Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.545
-0.01%
$ 91.54 million $ 435,485
May 12, 10 PM $ 0.546
+0.14%
$ 91.55 million $ 435,020
May 12, 9 PM $ 0.545
+0.00%
$ 91.42 million $ 421,269
May 12, 8 PM $ 0.545
+0.00%
$ 91.42 million $ 420,794
May 12, 7 PM $ 0.545
+0.30%
$ 91.42 million $ 414,915
May 12, 6 PM $ 0.543
+0.23%
$ 91.14 million $ 387,376
May 12, 5 PM $ 0.542
+0.32%
$ 90.93 million $ 366,108
May 12, 4 PM $ 0.54
-0.26%
$ 90.65 million $ 339,459
May 12, 3 PM $ 0.542
-0.29%
$ 90.89 million $ 364,300
May 12, 2 PM $ 0.543
-0.30%
$ 91.15 million $ 422,702
May 12, 1 PM $ 0.545
-0.34%
$ 91.44 million $ 441,244
May 12, 12 PM $ 0.547
-0.01%
$ 91.75 million $ 434,796
May 12, 11 AM $ 0.547
-0.17%
$ 91.77 million $ 446,907
May 12, 10 AM $ 0.548
-0.17%
$ 91.93 million $ 432,456
May 12, 9 AM $ 0.549
-0.04%
$ 92.08 million $ 438,789
May 12, 8 AM $ 0.549
-0.23%
$ 92.12 million $ 434,398
May 12, 7 AM $ 0.55
-0.17%
$ 92.33 million $ 428,838
May 12, 6 AM $ 0.551
+0.01%
$ 92.48 million $ 411,395
May 12, 5 AM $ 0.551
+0.00%
$ 92.48 million $ 420,387
May 12, 4 AM $ 0.551
-0.01%
$ 92.48 million $ 450,880
May 12, 3 AM $ 0.551
+0.01%
$ 92.48 million $ 450,928
May 12, 2 AM $ 0.551
+0.09%
$ 92.48 million $ 540,742
May 12, 1 AM $ 0.551
-0.81%
$ 92.39 million $ 566,719
May 12, 12 AM $ 0.555
+0.00%
$ 93.15 million $ 527,987
May 11, 11 PM $ 0.555
+0.00%
$ 93.15 million $ 559,295
May 11, 10 PM $ 0.555
+0.00%
$ 93.15 million $ 579,014
May 11, 9 PM $ 0.555
+0.00%
$ 93.15 million $ 754,208
May 11, 8 PM $ 0.555
+0.00%
$ 93.15 million $ 893,184
May 11, 7 PM $ 0.555
+0.00%
$ 93.16 million $ 1.01 million
May 11, 6 PM $ 0.555
+0.00%
$ 93.15 million $ 1.01 million
May 11, 5 PM $ 0.555
-0.02%
$ 93.16 million $ 1.01 million
May 11, 4 PM $ 0.555
+0.42%
$ 93.18 million $ 1.15 million
May 11, 3 PM $ 0.553
+0.81%
$ 92.79 million $ 1.14 million
May 11, 2 PM $ 0.548
-0.17%
$ 92.04 million $ 1.11 million
May 11, 1 PM $ 0.549
-0.11%
$ 92.2 million $ 1.07 million
May 11, 12 PM $ 0.55
+0.13%
$ 92.3 million $ 1.06 million
May 11, 11 AM $ 0.549
+0.00%
$ 92.18 million $ 1.04 million
May 11, 10 AM $ 0.549
+0.19%
$ 92.18 million $ 1.04 million
May 11, 9 AM $ 0.548
+0.00%
$ 92.01 million $ 1.02 million
May 11, 8 AM $ 0.548
-0.12%
$ 92.01 million $ 1.04 million
May 11, 7 AM $ 0.549
+0.00%
$ 92.12 million $ 1.04 million
May 11, 6 AM $ 0.549
+0.08%
$ 92.12 million $ 1.04 million
May 11, 5 AM $ 0.548
+0.27%
$ 92.04 million $ 1.03 million
May 11, 4 AM $ 0.547
-0.04%
$ 91.79 million $ 995,935
May 11, 3 AM $ 0.547
-0.78%
$ 91.83 million $ 987,280
May 11, 2 AM $ 0.551
-0.40%
$ 92.55 million $ 900,127
May 11, 1 AM $ 0.554
+0.16%
$ 92.92 million $ 873,319
May 11, 12 AM $ 0.553
-0.68%
$ 92.77 million $ 876,680
May 10, 11 PM $ 0.557
+0.18%
$ 93.4 million $ 807,298
May 10, 10 PM $ 0.556
+1.34%
$ 93.23 million $ 785,961