MAG7.ssi Historical Data

MAG7.SSI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.667
+0.26%
$ 112.67 million $ 37,968
Jan 27, 10 AM $ 0.665
-0.26%
$ 112.38 million $ 37,995
Jan 27, 9 AM $ 0.666
-0.15%
$ 112.48 million $ 37,592
Jan 27, 8 AM $ 0.667
-0.17%
$ 112.65 million $ 35,909
Jan 27, 7 AM $ 0.668
-0.15%
$ 112.83 million $ 35,904
Jan 27, 6 AM $ 0.669
+0.05%
$ 113 million $ 36,013
Jan 27, 5 AM $ 0.668
-0.17%
$ 112.94 million $ 36,045
Jan 27, 4 AM $ 0.67
+0.35%
$ 113.14 million $ 36,004
Jan 27, 3 AM $ 0.667
-0.25%
$ 112.74 million $ 36,001
Jan 27, 2 AM $ 0.669
+0.12%
$ 113.03 million $ 36,183
Jan 27, 1 AM $ 0.669
+0.56%
$ 113.1 million $ 36,081
Jan 27, 12 AM $ 0.667
+0.00%
$ 112.78 million $ 36,287
Jan 26, 11 PM $ 0.667
+0.14%
$ 112.78 million $ 36,264
Jan 26, 10 PM $ 0.666
+0.26%
$ 112.61 million $ 36,198
Jan 26, 9 PM $ 0.665
+0.33%
$ 112.31 million $ 36,086
Jan 26, 8 PM $ 0.662
-0.70%
$ 111.94 million $ 36,056
Jan 26, 7 PM $ 0.667
+0.14%
$ 112.73 million $ 38,531
Jan 26, 6 PM $ 0.669
+1.07%
$ 113.09 million $ 38,518
Jan 26, 5 PM $ 0.665
+0.00%
$ 112.39 million $ 38,473
Jan 26, 4 PM $ 0.665
+0.21%
$ 112.39 million $ 38,550
Jan 26, 3 PM $ 0.664
-0.45%
$ 112.18 million $ 38,709
Jan 26, 2 PM $ 0.667
+0.67%
$ 112.64 million $ 38,626
Jan 26, 1 PM $ 0.66
-0.15%
$ 111.9 million $ 37,594
Jan 26, 12 PM $ 0.663
+0.01%
$ 112.02 million $ 37,655
Jan 26, 11 AM $ 0.663
+0.35%
$ 112 million $ 37,748
Jan 26, 10 AM $ 0.661
+0.20%
$ 111.38 million $ 37,762
Jan 26, 9 AM $ 0.661
-0.19%
$ 111.66 million $ 37,899
Jan 26, 8 AM $ 0.662
+0.14%
$ 111.88 million $ 37,978
Jan 26, 7 AM $ 0.661
+0.07%
$ 111.72 million $ 38,090
Jan 26, 6 AM $ 0.659
-0.31%
$ 111.27 million $ 38,128
Jan 26, 5 AM $ 0.661
-0.05%
$ 111.62 million $ 38,168
Jan 26, 4 AM $ 0.661
+0.53%
$ 111.67 million $ 38,193
Jan 26, 3 AM $ 0.657
-0.39%
$ 111.09 million $ 38,265
Jan 26, 2 AM $ 0.66
+0.00%
$ 111.52 million $ 41,448
Jan 26, 1 AM $ 0.66
+1.46%
$ 111.5 million $ 41,438
Jan 26, 12 AM $ 0.65
+0.69%
$ 109.91 million $ 40,033
Jan 25, 11 PM $ 0.645
+0.03%
$ 109.04 million $ 39,839
Jan 25, 10 PM $ 0.645
-0.13%
$ 109.01 million $ 39,883
Jan 25, 9 PM $ 0.646
+0.12%
$ 109.16 million $ 40,114
Jan 25, 8 PM $ 0.645
-0.10%
$ 109.03 million $ 40,182
Jan 25, 7 PM $ 0.646
-1.07%
$ 109.14 million $ 39,700
Jan 25, 6 PM $ 0.653
-0.96%
$ 110.36 million $ 39,443
Jan 25, 5 PM $ 0.66
-0.03%
$ 111.44 million $ 39,541
Jan 25, 4 PM $ 0.66
-1.37%
$ 111.48 million $ 39,749
Jan 25, 3 PM $ 0.669
-0.26%
$ 113.09 million $ 38,666
Jan 25, 2 PM $ 0.671
-0.05%
$ 113.3 million $ 38,893
Jan 25, 1 PM $ 0.671
+0.02%
$ 113.37 million $ 39,032
Jan 25, 12 PM $ 0.671
+0.10%
$ 113.35 million $ 39,088
Jan 25, 11 AM $ 0.67
-0.30%
$ 113.25 million $ 39,115
Jan 25, 10 AM $ 0.67
-0.42%
$ 113.06 million $ 39,261