MAG7.ssi Historical Data

MAG7.SSI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.67
-0.42%
$ 113.06 million $ 39,261
Jan 25, 9 AM $ 0.673
+0.31%
$ 113.64 million $ 39,507
Jan 25, 8 AM $ 0.67
-0.19%
$ 113.28 million $ 39,533
Jan 25, 7 AM $ 0.672
-0.20%
$ 113.51 million $ 39,431
Jan 25, 6 AM $ 0.673
+0.04%
$ 113.74 million $ 39,679
Jan 25, 5 AM $ 0.673
-0.06%
$ 113.7 million $ 39,815
Jan 25, 4 AM $ 0.673
-0.01%
$ 113.76 million $ 39,624
Jan 25, 3 AM $ 0.673
-0.37%
$ 113.78 million $ 40,904
Jan 25, 2 AM $ 0.676
-0.02%
$ 114.19 million $ 41,053
Jan 25, 1 AM $ 0.676
+0.24%
$ 114.21 million $ 41,347
Jan 25, 12 AM $ 0.674
-0.08%
$ 113.94 million $ 41,619
Jan 24, 11 PM $ 0.675
-0.05%
$ 114.03 million $ 41,861
Jan 24, 10 PM $ 0.675
+0.09%
$ 114.1 million $ 42,101
Jan 24, 9 PM $ 0.675
-0.43%
$ 113.98 million $ 42,081
Jan 24, 8 PM $ 0.675
+0.00%
$ 114.07 million $ 41,968
Jan 24, 7 PM $ 0.677
+0.36%
$ 114.48 million $ 41,952
Jan 24, 6 PM $ 0.675
+0.07%
$ 114.08 million $ 41,948
Jan 24, 5 PM $ 0.677
+0.46%
$ 114.44 million $ 41,927
Jan 24, 4 PM $ 0.674
-0.47%
$ 113.91 million $ 41,857
Jan 24, 3 PM $ 0.677
+0.00%
$ 114.4 million $ 41,563
Jan 24, 2 PM $ 0.677
-0.03%
$ 114.4 million $ 41,481
Jan 24, 1 PM $ 0.677
+0.13%
$ 114.43 million $ 41,545
Jan 24, 12 PM $ 0.676
-0.08%
$ 114.28 million $ 41,308
Jan 24, 11 AM $ 0.679
+0.37%
$ 114.74 million $ 41,213
Jan 24, 10 AM $ 0.677
-0.06%
$ 114.31 million $ 41,027
Jan 24, 9 AM $ 0.679
+0.38%
$ 114.74 million $ 40,737
Jan 24, 8 AM $ 0.676
-0.16%
$ 114.33 million $ 40,610
Jan 24, 7 AM $ 0.677
-0.26%
$ 114.41 million $ 40,409
Jan 24, 6 AM $ 0.677
+0.00%
$ 114.43 million $ 39,970
Jan 24, 5 AM $ 0.677
+0.24%
$ 114.43 million $ 39,670
Jan 24, 4 AM $ 0.676
-0.13%
$ 114.16 million $ 39,577
Jan 24, 3 AM $ 0.677
+0.08%
$ 114.32 million $ 39,360
Jan 24, 2 AM $ 0.676
-0.29%
$ 114.23 million $ 44,221
Jan 24, 1 AM $ 0.678
+0.16%
$ 114.56 million $ 43,978
Jan 24, 12 AM $ 0.677
+0.14%
$ 114.37 million $ 43,610
Jan 23, 11 PM $ 0.677
-0.43%
$ 114.34 million $ 43,230
Jan 23, 10 PM $ 0.68
+0.20%
$ 114.85 million $ 43,007
Jan 23, 9 PM $ 0.676
-0.05%
$ 114.26 million $ 42,764
Jan 23, 8 PM $ 0.678
-0.25%
$ 114.63 million $ 42,596
Jan 23, 7 PM $ 0.679
-0.95%
$ 114.75 million $ 42,004
Jan 23, 6 PM $ 0.685
-0.54%
$ 115.7 million $ 41,793
Jan 23, 5 PM $ 0.688
+0.94%
$ 116.32 million $ 41,030
Jan 23, 4 PM $ 0.684
+0.77%
$ 115.55 million $ 39,849
Jan 23, 3 PM $ 0.676
+0.90%
$ 114.24 million $ 39,514
Jan 23, 2 PM $ 0.67
-0.71%
$ 113.22 million $ 38,498
Jan 23, 1 PM $ 0.675
-0.16%
$ 114.03 million $ 38,110
Jan 23, 12 PM $ 0.676
+0.02%
$ 113.86 million $ 37,902
Jan 23, 11 AM $ 0.676
+0.02%
$ 114.19 million $ 37,507
Jan 23, 10 AM $ 0.676
+0.16%
$ 114.18 million $ 37,265
Jan 23, 9 AM $ 0.675
-0.17%
$ 113.99 million $ 37,257