Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.397
+0.41%
$66.56 million $1.27 million
Jun 25, 3 AM $0.395
+0.00%
$66.29 million $1.25 million
Jun 25, 2 AM $0.395
+0.32%
$66.29 million $1.29 million
Jun 25, 1 AM $0.394
-0.32%
$66.08 million $1.33 million
Jun 25, 12 AM $0.395
+0.00%
$66.29 million $1.33 million
Jun 24, 11 PM $0.395
+0.00%
$66.29 million $1.35 million
Jun 24, 10 PM $0.395
+0.28%
$66.29 million $1.34 million
Jun 24, 9 PM $0.394
+0.09%
$66.11 million $1.32 million
Jun 24, 8 PM $0.394
+2.17%
$66.05 million $1.31 million
Jun 24, 7 PM $0.385
-0.10%
$64.65 million $1.09 million
Jun 24, 6 PM $0.386
+0.77%
$64.72 million $1.08 million
Jun 24, 5 PM $0.383
-1.39%
$64.22 million $992,632
Jun 24, 4 PM $0.388
-1.12%
$65.12 million $894,966
Jun 24, 3 PM $0.392
-1.39%
$65.86 million $787,908
Jun 24, 2 PM $0.398
-0.28%
$66.79 million $735,199
Jun 24, 1 PM $0.399
-1.59%
$66.98 million $744,586
Jun 24, 12 PM $0.406
-0.47%
$68.06 million $634,271
Jun 24, 11 AM $0.407
+0.83%
$68.38 million $598,471
Jun 24, 10 AM $0.404
-0.24%
$67.82 million $488,100
Jun 24, 9 AM $0.405
+0.00%
$67.98 million $488,279
Jun 24, 8 AM $0.405
-0.24%
$67.98 million $489,259
Jun 24, 7 AM $0.406
-0.28%
$68.14 million $616,788
Jun 24, 6 AM $0.407
+0.00%
$68.33 million $598,231
Jun 24, 5 AM $0.407
+0.46%
$68.33 million $707,476
Jun 24, 4 AM $0.405
-0.15%
$68.02 million $726,074
Jun 24, 3 AM $0.406
-0.34%
$68.12 million $713,028
Jun 24, 2 AM $0.407
-0.15%
$68.35 million $686,140
Jun 24, 1 AM $0.408
+0.27%
$68.46 million $697,561
Jun 24, 12 AM $0.407
+0.30%
$68.28 million $682,505
Jun 23, 11 PM $0.406
+0.00%
$68.07 million $653,881
Jun 23, 10 PM $0.406
+0.35%
$68.07 million $654,831
Jun 23, 9 PM $0.404
+0.17%
$67.84 million $665,329
Jun 23, 8 PM $0.404
+0.00%
$67.72 million $672,729
Jun 23, 7 PM $0.404
+0.00%
$67.72 million $692,169
Jun 23, 6 PM $0.404
-0.20%
$67.72 million $693,264
Jun 23, 5 PM $0.404
-0.17%
$67.86 million $675,122
Jun 23, 4 PM $0.405
+0.38%
$67.98 million $685,187
Jun 23, 3 PM $0.404
-0.54%
$67.72 million $699,472
Jun 23, 2 PM $0.406
+0.41%
$68.08 million $667,382
Jun 23, 1 PM $0.404
-0.16%
$67.8 million $695,512
Jun 23, 12 PM $0.405
+0.00%
$67.91 million $704,597
Jun 23, 11 AM $0.405
+0.12%
$67.91 million $726,854
Jun 23, 10 AM $0.404
+0.16%
$67.83 million $765,648
Jun 23, 9 AM $0.404
+0.07%
$67.72 million $750,099
Jun 23, 8 AM $0.403
-1.82%
$67.67 million $722,365
Jun 23, 7 AM $0.411
+0.16%
$68.93 million $612,920
Jun 23, 6 AM $0.41
-1.24%
$68.82 million $612,742
Jun 23, 5 AM $0.415
-0.38%
$69.68 million $523,025
Jun 23, 4 AM $0.417
-0.20%
$69.98 million $497,061
Jun 23, 3 AM $0.418
+0.00%
$70.12 million $558,377