Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:40 AM $0.564
+0.01%
$-- $280,859
6:39 AM $0.564
-0.03%
$-- $280,859
6:38 AM $0.564
+0.00%
$-- $279,109
6:37 AM $0.564
+0.00%
$-- $279,109
6:36 AM $0.564
+0.00%
$-- $279,109
6:35 AM $0.564
+0.00%
$-- $279,109
6:34 AM $0.564
+0.00%
$-- $279,126
6:33 AM $0.564
-0.01%
$-- $279,109
6:32 AM $0.564
+0.01%
$-- $278,985
6:31 AM $0.564
-0.01%
$-- $279,111
6:30 AM $0.564
+0.00%
$-- $279,094
6:29 AM $0.564
+0.00%
$-- $279,094
6:28 AM $0.564
-0.01%
$-- $279,111
6:27 AM $0.564
-0.01%
$-- $279,111
6:26 AM $0.564
+0.00%
$-- $279,094
6:25 AM $0.564
-0.01%
$-- $279,111
6:24 AM $0.564
+0.00%
$-- $279,094
6:23 AM $0.564
+0.00%
$-- $279,254
6:22 AM $0.564
+0.00%
$-- $279,220
6:21 AM $0.564
+0.00%
$-- $279,220
6:20 AM $0.564
+0.03%
$-- $279,220
6:19 AM $0.564
+0.00%
$-- $279,096
6:18 AM $0.564
+0.00%
$-- $279,096
6:17 AM $0.564
+0.01%
$-- $279,096
6:16 AM $0.564
-0.01%
$-- $279,096
6:15 AM $0.564
+0.01%
$-- $279,096
6:14 AM $0.564
+0.01%
$-- $279,096
6:13 AM $0.564
-0.04%
$-- $279,096
6:12 AM $0.564
-0.02%
$-- $278,277
6:11 AM $0.564
+0.10%
$-- $276,900
6:10 AM $0.564
-0.07%
$-- $278,587
6:09 AM $0.564
+0.00%
$-- $278,587
6:08 AM $0.564
+0.00%
$-- $278,587
6:07 AM $0.564
-0.04%
$-- $278,587
6:06 AM $0.564
+0.04%
$-- $278,587
6:05 AM $0.564
+0.00%
$-- $278,587
6:04 AM $0.564
+0.04%
$-- $279,166
6:03 AM $0.564
-0.04%
$-- $279,166
6:02 AM $0.564
+0.02%
$-- $279,183
6:01 AM $0.564
+0.02%
$-- $279,166
6:00 AM $0.564
+0.00%
$-- $279,166
5:59 AM $0.564
+0.00%
$-- $279,166
5:58 AM $0.564
+0.00%
$-- $279,166
5:57 AM $0.564
+0.00%
$-- $279,166
5:56 AM $0.564
+0.00%
$-- $279,166
5:55 AM $0.565
+0.00%
$-- $279,166
5:54 AM $0.564
+0.00%
$-- $279,291
5:53 AM $0.564
-0.04%
$-- $279,291
5:52 AM $0.565
+0.00%
$-- $279,166
5:51 AM $0.565
+0.00%
$-- $279,183