Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.418
+0.00%
$70.12 million $558,377
Jun 23, 2 AM $0.418
+0.02%
$70.11 million $558,562
Jun 23, 1 AM $0.418
+0.04%
$70.1 million $560,859
Jun 23, 12 AM $0.419
-0.14%
$70.26 million $766,412
Jun 22, 11 PM $0.419
+0.40%
$70.35 million $766,527
Jun 22, 10 PM $0.418
-0.51%
$70.07 million $766,715
Jun 22, 9 PM $0.42
-0.45%
$70.43 million $719,232
Jun 22, 8 PM $0.422
+0.20%
$70.74 million $802,856
Jun 22, 7 PM $0.421
-0.14%
$70.6 million $803,039
Jun 22, 6 PM $0.421
-0.07%
$70.7 million $788,560
Jun 22, 5 PM $0.422
-0.15%
$70.75 million $771,335
Jun 22, 4 PM $0.422
-0.42%
$70.85 million $767,765
Jun 22, 3 PM $0.424
-0.22%
$71.15 million $733,440
Jun 22, 2 PM $0.425
-0.79%
$71.31 million $730,518
Jun 22, 1 PM $0.428
+0.53%
$71.86 million $660,930
Jun 22, 12 PM $0.426
+0.30%
$71.48 million $607,556
Jun 22, 11 AM $0.425
+0.66%
$71.27 million $590,008
Jun 22, 10 AM $0.422
+0.00%
$70.8 million $545,267
Jun 22, 9 AM $0.422
+0.00%
$70.81 million $571,845
Jun 22, 8 AM $0.422
-0.01%
$70.81 million $571,931
Jun 22, 7 AM $0.422
+0.31%
$70.82 million $600,043
Jun 22, 6 AM $0.421
+0.07%
$70.6 million $570,453
Jun 22, 5 AM $0.42
+0.09%
$70.54 million $565,641
Jun 22, 4 AM $0.42
+0.00%
$70.48 million $558,361
Jun 22, 3 AM $0.42
-0.65%
$70.48 million $541,680
Jun 22, 2 AM $0.423
-0.28%
$70.95 million $485,309
Jun 22, 1 AM $0.424
+1.22%
$71.14 million $461,763
Jun 22, 12 AM $0.419
+0.67%
$70.29 million $330,154
Jun 21, 11 PM $0.416
-0.42%
$69.82 million $260,641
Jun 21, 10 PM $0.418
+0.00%
$70.11 million $232,088
Jun 21, 9 PM $0.418
-0.58%
$70.11 million $283,088
Jun 21, 8 PM $0.42
-0.25%
$70.52 million $215,295
Jun 21, 7 PM $0.421
+0.04%
$70.7 million $210,737
Jun 21, 6 PM $0.421
-0.01%
$70.67 million $207,490
Jun 21, 5 PM $0.421
+0.00%
$70.68 million $207,335
Jun 21, 4 PM $0.421
+0.01%
$70.68 million $242,749
Jun 21, 3 PM $0.421
+0.17%
$70.67 million $262,111
Jun 21, 2 PM $0.42
-0.01%
$70.56 million $360,247
Jun 21, 1 PM $0.42
-0.01%
$70.56 million $387,183
Jun 21, 12 PM $0.421
-0.23%
$70.57 million $427,525
Jun 21, 11 AM $0.422
-0.06%
$70.74 million $405,688
Jun 21, 10 AM $0.422
+0.29%
$70.78 million $405,401
Jun 21, 9 AM $0.421
+0.00%
$70.57 million $377,996
Jun 21, 8 AM $0.421
-0.32%
$70.57 million $377,806
Jun 21, 7 AM $0.422
+0.00%
$70.8 million $348,175
Jun 21, 6 AM $0.422
-0.01%
$70.8 million $348,749
Jun 21, 5 AM $0.422
-0.05%
$70.81 million $343,318
Jun 21, 4 AM $0.422
-0.01%
$70.85 million $414,556
Jun 21, 3 AM $0.422
+0.14%
$70.85 million $414,562
Jun 21, 2 AM $0.422
-0.14%
$70.75 million $415,059