MAG7.ssi Historical Data

MAG7.SSI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.675
-0.17%
$ 113.99 million $ 37,257
Jan 23, 8 AM $ 0.676
-0.58%
$ 114.19 million $ 37,245
Jan 23, 7 AM $ 0.68
+0.13%
$ 114.84 million $ 37,326
Jan 23, 6 AM $ 0.677
-0.38%
$ 114.4 million $ 37,400
Jan 23, 5 AM $ 0.68
-0.13%
$ 114.84 million $ 36,997
Jan 23, 4 AM $ 0.68
+0.27%
$ 114.99 million $ 36,743
Jan 23, 3 AM $ 0.679
+0.04%
$ 114.67 million $ 36,714
Jan 23, 2 AM $ 0.678
+0.10%
$ 114.62 million $ 102,049
Jan 23, 1 AM $ 0.678
+0.03%
$ 114.51 million $ 101,901
Jan 23, 12 AM $ 0.677
+0.00%
$ 114.48 million $ 101,816
Jan 22, 11 PM $ 0.677
-0.03%
$ 114.63 million $ 101,894
Jan 22, 10 PM $ 0.678
-0.07%
$ 114.51 million $ 102,327
Jan 22, 9 PM $ 0.678
+0.13%
$ 114.5 million $ 102,458
Jan 22, 8 PM $ 0.677
-0.11%
$ 114.49 million $ 102,424
Jan 22, 7 PM $ 0.678
-0.04%
$ 114.56 million $ 102,465
Jan 22, 6 PM $ 0.678
+0.18%
$ 114.56 million $ 102,487
Jan 22, 5 PM $ 0.677
+0.25%
$ 114.4 million $ 102,466
Jan 22, 4 PM $ 0.675
+0.25%
$ 114.11 million $ 102,271
Jan 22, 3 PM $ 0.674
-0.46%
$ 113.83 million $ 102,409
Jan 22, 2 PM $ 0.678
-0.67%
$ 114.57 million $ 37,664
Jan 22, 1 PM $ 0.683
-0.38%
$ 115.35 million $ 37,606
Jan 22, 12 PM $ 0.685
+0.01%
$ 115.8 million $ 37,564
Jan 22, 11 AM $ 0.685
+0.00%
$ 115.83 million $ 37,402
Jan 22, 10 AM $ 0.685
-0.40%
$ 115.83 million $ 37,466
Jan 22, 9 AM $ 0.685
+0.16%
$ 115.8 million $ 37,444
Jan 22, 8 AM $ 0.684
-0.16%
$ 115.6 million $ 37,451
Jan 22, 7 AM $ 0.685
+0.28%
$ 115.78 million $ 37,152
Jan 22, 6 AM $ 0.685
+0.31%
$ 115.8 million $ 37,156
Jan 22, 5 AM $ 0.683
-0.33%
$ 115.45 million $ 37,222
Jan 22, 4 AM $ 0.685
-0.15%
$ 115.83 million $ 37,121
Jan 22, 3 AM $ 0.685
-0.27%
$ 115.46 million $ 37,173
Jan 22, 2 AM $ 0.685
-0.19%
$ 115.7 million $ 37,132
Jan 22, 1 AM $ 0.684
-0.08%
$ 115.54 million $ 37,166
Jan 22, 12 AM $ 0.684
+0.17%
$ 115.63 million $ 37,349
Jan 21, 11 PM $ 0.681
-1.22%
$ 115.43 million $ 37,308
Jan 21, 10 PM $ 0.687
-0.43%
$ 116.09 million $ 36,932
Jan 21, 9 PM $ 0.69
+0.55%
$ 116.58 million $ 37,230
Jan 21, 8 PM $ 0.686
-0.37%
$ 115.95 million $ 37,135
Jan 21, 7 PM $ 0.686
+2.50%
$ 115.95 million $ 37,215
Jan 21, 6 PM $ 0.669
+0.81%
$ 113.11 million $ 37,228
Jan 21, 5 PM $ 0.664
-0.33%
$ 112.21 million $ 36,687
Jan 21, 4 PM $ 0.665
-2.66%
$ 112.57 million $ 36,556
Jan 21, 3 PM $ 0.683
+0.45%
$ 115.5 million $ 36,633
Jan 21, 2 PM $ 0.682
+1.79%
$ 115.26 million $ 36,606
Jan 21, 1 PM $ 0.67
+0.21%
$ 113.24 million $ 36,527
Jan 21, 12 PM $ 0.669
-0.45%
$ 112.94 million $ 36,539
Jan 21, 11 AM $ 0.673
-0.60%
$ 113.78 million $ 36,739
Jan 21, 10 AM $ 0.677
+0.18%
$ 114.32 million $ 36,576
Jan 21, 9 AM $ 0.675
-0.17%
$ 114.12 million $ 36,682
Jan 21, 8 AM $ 0.676
-0.12%
$ 114.31 million $ 36,691