MAG7.ssi Historical Data

MAG7.SSI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.677
+0.04%
$ 114.47 million $ 36,916
Jan 21, 6 AM $ 0.677
-0.56%
$ 114.41 million $ 36,830
Jan 21, 5 AM $ 0.681
+0.50%
$ 115.05 million $ 36,726
Jan 21, 4 AM $ 0.678
+0.62%
$ 114.5 million $ 36,874
Jan 21, 3 AM $ 0.674
+0.15%
$ 114.47 million $ 36,856
Jan 21, 2 AM $ 0.676
+0.66%
$ 114.29 million $ 36,863
Jan 21, 1 AM $ 0.672
-0.09%
$ 113.54 million $ 36,868
Jan 21, 12 AM $ 0.673
+0.41%
$ 113.66 million $ 36,724
Jan 20, 11 PM $ 0.67
-0.02%
$ 113.18 million $ 36,708
Jan 20, 10 PM $ 0.67
-1.17%
$ 113.2 million $ 36,828
Jan 20, 9 PM $ 0.678
-0.09%
$ 114.5 million $ 36,522
Jan 20, 8 PM $ 0.678
+0.22%
$ 114.61 million $ 36,558
Jan 20, 7 PM $ 0.677
+0.06%
$ 114.34 million $ 36,446
Jan 20, 6 PM $ 0.676
+0.01%
$ 114.29 million $ 36,435
Jan 20, 5 PM $ 0.677
-0.60%
$ 114.32 million $ 36,536
Jan 20, 4 PM $ 0.681
-0.32%
$ 115.11 million $ 36,617
Jan 20, 3 PM $ 0.683
-0.80%
$ 115.34 million $ 36,603
Jan 20, 2 PM $ 0.688
+0.08%
$ 116.27 million $ 36,659
Jan 20, 1 PM $ 0.688
-0.16%
$ 116.18 million $ 36,701
Jan 20, 12 PM $ 0.689
-0.06%
$ 116.38 million $ 36,604
Jan 20, 11 AM $ 0.689
-0.02%
$ 116.43 million $ 36,658
Jan 20, 10 AM $ 0.689
+0.03%
$ 116.4 million $ 36,839
Jan 20, 9 AM $ 0.689
-0.10%
$ 116.74 million $ 36,850
Jan 20, 8 AM $ 0.69
-0.72%
$ 116.53 million $ 36,801
Jan 20, 7 AM $ 0.695
-0.10%
$ 117.38 million $ 37,018
Jan 20, 6 AM $ 0.695
-0.54%
$ 117.5 million $ 37,065
Jan 20, 5 AM $ 0.699
-0.63%
$ 118.13 million $ 37,291
Jan 20, 4 AM $ 0.702
-0.31%
$ 118.83 million $ 37,275
Jan 20, 3 AM $ 0.704
-0.01%
$ 118.99 million $ 37,252
Jan 20, 2 AM $ 0.704
-0.05%
$ 118.99 million $ 37,251
Jan 20, 1 AM $ 0.704
+0.09%
$ 119.02 million $ 37,329
Jan 20, 12 AM $ 0.704
-0.06%
$ 118.89 million $ 37,209
Jan 19, 11 PM $ 0.704
-0.39%
$ 118.96 million $ 41,151
Jan 19, 10 PM $ 0.708
-0.20%
$ 119.45 million $ 41,806
Jan 19, 9 PM $ 0.709
+0.04%
$ 119.85 million $ 41,771
Jan 19, 8 PM $ 0.712
-0.02%
$ 120.36 million $ 41,902
Jan 19, 7 PM $ 0.712
+0.62%
$ 120.38 million $ 48,496
Jan 19, 6 PM $ 0.708
-0.13%
$ 119.64 million $ 48,408
Jan 19, 5 PM $ 0.709
+0.01%
$ 119.78 million $ 48,494
Jan 19, 4 PM $ 0.709
+0.51%
$ 119.77 million $ 48,429
Jan 19, 3 PM $ 0.705
-0.05%
$ 119.16 million $ 48,373
Jan 19, 2 PM $ 0.706
-0.38%
$ 119.24 million $ 48,410
Jan 19, 1 PM $ 0.708
+0.49%
$ 119.68 million $ 48,317
Jan 19, 12 PM $ 0.705
-0.11%
$ 119.23 million $ 48,300
Jan 19, 11 AM $ 0.706
+0.11%
$ 119.22 million $ 48,188
Jan 19, 10 AM $ 0.705
-0.02%
$ 119.56 million $ 47,793
Jan 19, 9 AM $ 0.705
-0.37%
$ 119.11 million $ 47,756
Jan 19, 8 AM $ 0.707
+1.09%
$ 119.55 million $ 47,638
Jan 19, 7 AM $ 0.7
-0.21%
$ 118.25 million $ 47,166
Jan 19, 6 AM $ 0.701
-0.36%
$ 118.5 million $ 47,075