Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.422
-0.14%
$70.75 million $415,059
Jun 21, 1 AM $0.422
+0.00%
$70.85 million $414,844
Jun 21, 12 AM $0.422
+0.00%
$70.85 million $414,649
Jun 20, 11 PM $0.422
+0.01%
$70.86 million $470,998
Jun 20, 10 PM $0.422
+0.71%
$70.85 million $471,705
Jun 20, 9 PM $0.419
+0.14%
$70.35 million $413,897
Jun 20, 8 PM $0.419
+0.00%
$70.26 million $400,433
Jun 20, 7 PM $0.419
-0.01%
$70.26 million $400,489
Jun 20, 6 PM $0.419
+0.00%
$70.26 million $400,242
Jun 20, 5 PM $0.419
-0.39%
$70.26 million $374,902
Jun 20, 4 PM $0.42
-0.24%
$70.54 million $379,882
Jun 20, 3 PM $0.421
+0.28%
$70.7 million $352,287
Jun 20, 2 PM $0.42
+0.67%
$70.51 million $333,468
Jun 20, 1 PM $0.417
-0.50%
$70.04 million $281,553
Jun 20, 12 PM $0.419
+0.00%
$70.39 million $252,854
Jun 20, 11 AM $0.419
+0.00%
$70.39 million $252,743
Jun 20, 10 AM $0.419
+0.01%
$70.39 million $252,667
Jun 20, 9 AM $0.419
+0.00%
$70.38 million $252,653
Jun 20, 8 AM $0.419
+0.00%
$70.38 million $278,250
Jun 20, 7 AM $0.419
+0.00%
$70.39 million $278,220
Jun 20, 6 AM $0.419
-0.01%
$70.39 million $277,361
Jun 20, 5 AM $0.419
+0.93%
$70.4 million $277,342
Jun 20, 4 AM $0.416
+0.08%
$69.75 million $312,565
Jun 20, 3 AM $0.415
-0.09%
$69.7 million $312,528
Jun 20, 2 AM $0.416
-0.03%
$69.76 million $312,662
Jun 20, 1 AM $0.416
+0.00%
$69.79 million $312,674
Jun 20, 12 AM $0.416
+0.20%
$69.79 million $312,621
Jun 19, 11 PM $0.415
+0.36%
$69.64 million $298,481
Jun 19, 10 PM $0.413
+0.06%
$69.39 million $262,097
Jun 19, 9 PM $0.413
+0.00%
$69.35 million $261,650
Jun 19, 8 PM $0.413
+0.00%
$69.35 million $300,966
Jun 19, 7 PM $0.413
+0.00%
$69.35 million $327,603
Jun 19, 6 PM $0.413
-0.01%
$69.35 million $337,098
Jun 19, 5 PM $0.413
-0.05%
$69.36 million $337,464
Jun 19, 4 PM $0.413
+0.21%
$69.39 million $328,788
Jun 19, 3 PM $0.414
+0.00%
$69.46 million $549,488
Jun 19, 2 PM $0.414
+0.01%
$69.46 million $549,499
Jun 19, 1 PM $0.414
+0.86%
$69.46 million $508,397
Jun 19, 12 PM $0.41
+0.00%
$68.86 million $498,318
Jun 19, 11 AM $0.41
+0.33%
$68.86 million $498,187
Jun 19, 10 AM $0.409
-0.33%
$68.64 million $540,326
Jun 19, 9 AM $0.41
-0.28%
$68.86 million $540,626
Jun 19, 8 AM $0.411
+0.36%
$69.06 million $517,023
Jun 19, 7 AM $0.41
-0.34%
$68.82 million $567,200
Jun 19, 6 AM $0.411
+0.00%
$69.05 million $567,241
Jun 19, 5 AM $0.411
+0.00%
$69.05 million $567,408
Jun 19, 4 AM $0.411
-0.28%
$69.05 million $585,984
Jun 19, 3 AM $0.413
-0.67%
$69.25 million $642,091
Jun 19, 2 AM $0.415
+0.04%
$69.71 million $575,430
Jun 19, 1 AM $0.415
+0.06%
$69.69 million $587,667