Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.415
+0.00%
$69.64 million $583,580
Jun 18, 11 PM $0.415
+0.00%
$69.64 million $610,699
Jun 18, 10 PM $0.415
+0.00%
$69.64 million $709,741
Jun 18, 9 PM $0.415
+0.00%
$69.65 million $709,713
Jun 18, 8 PM $0.415
+0.44%
$69.65 million $703,448
Jun 18, 7 PM $0.413
+0.40%
$69.34 million $666,789
Jun 18, 6 PM $0.412
+0.00%
$69.07 million $895,779
Jun 18, 5 PM $0.412
-0.01%
$69.07 million $1.08 million
Jun 18, 4 PM $0.412
+0.00%
$69.07 million $1.1 million
Jun 18, 3 PM $0.412
-2.21%
$69.07 million $1.17 million
Jun 18, 2 PM $0.421
-0.28%
$70.63 million $1.08 million
Jun 18, 1 PM $0.422
-0.13%
$70.83 million $1.13 million
Jun 18, 12 PM $0.423
+0.03%
$70.92 million $1.15 million
Jun 18, 11 AM $0.422
-0.24%
$70.9 million $1.17 million
Jun 18, 10 AM $0.424
-0.23%
$71.07 million $1.18 million
Jun 18, 9 AM $0.424
+0.00%
$71.23 million $1.16 million
Jun 18, 8 AM $0.424
+0.19%
$71.23 million $1.16 million
Jun 18, 7 AM $0.424
+0.39%
$71.1 million $1.22 million
Jun 18, 6 AM $0.422
+0.00%
$70.82 million $1.21 million
Jun 18, 5 AM $0.422
-0.28%
$70.83 million $1.23 million
Jun 18, 4 AM $0.423
-0.65%
$71.03 million $1.2 million
Jun 18, 3 AM $0.426
-0.41%
$71.49 million $1.16 million
Jun 18, 2 AM $0.428
+0.00%
$71.79 million $1.14 million
Jun 18, 1 AM $0.428
+0.18%
$71.79 million $1.22 million
Jun 18, 12 AM $0.427
+0.31%
$71.66 million $1.21 million
Jun 17, 11 PM $0.426
+0.19%
$71.44 million $1.18 million
Jun 17, 10 PM $0.425
+0.03%
$71.3 million $1.16 million
Jun 17, 9 PM $0.425
-0.09%
$71.28 million $1.06 million
Jun 17, 8 PM $0.425
-0.17%
$71.35 million $1.06 million
Jun 17, 7 PM $0.426
-1.92%
$71.47 million $1.06 million
Jun 17, 6 PM $0.434
-0.42%
$72.87 million $945,556
Jun 17, 5 PM $0.436
+0.00%
$73.17 million $720,679
Jun 17, 4 PM $0.436
+0.65%
$73.17 million $716,846
Jun 17, 3 PM $0.433
+1.00%
$72.7 million $609,487
Jun 17, 2 PM $0.429
-0.44%
$71.98 million $546,459
Jun 17, 1 PM $0.431
+0.47%
$72.3 million $622,930
Jun 17, 12 PM $0.429
+0.03%
$71.96 million $663,163
Jun 17, 11 AM $0.429
-0.36%
$71.94 million $709,523
Jun 17, 10 AM $0.43
+0.00%
$72.2 million $700,230
Jun 17, 9 AM $0.43
+0.00%
$72.2 million $717,581
Jun 17, 8 AM $0.43
-0.84%
$72.21 million $748,997
Jun 17, 7 AM $0.434
-0.39%
$72.82 million $731,947
Jun 17, 6 AM $0.436
-0.25%
$73.1 million $748,161
Jun 17, 5 AM $0.437
+0.25%
$73.28 million $736,160
Jun 17, 4 AM $0.436
-0.27%
$73.1 million $761,733
Jun 17, 3 AM $0.437
-0.12%
$73.29 million $761,813
Jun 17, 2 AM $0.437
+0.34%
$73.39 million $754,036
Jun 17, 1 AM $0.436
-0.13%
$73.14 million $788,517
Jun 17, 12 AM $0.436
+0.28%
$73.23 million $744,662
Jun 16, 11 PM $0.435
-0.29%
$73.02 million $818,539