Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.472
-1.56%
$79.26 million $38,769
Mar 7, 2026 $0.48
-1.13%
$80.51 million $31,676
Mar 6, 2026 $0.485
-3.79%
$81.43 million $34,293
Mar 5, 2026 $0.504
-2.55%
$84.64 million $34,123
Mar 4, 2026 $0.517
+5.79%
$86.84 million $35,329
Mar 3, 2026 $0.489
-1.72%
$82.09 million $34,644
Mar 2, 2026 $0.498
+3.60%
$83.53 million $35,895
Mar 1, 2026 $0.48
-1.53%
$80.63 million $37,601
Feb 28, 2026 $0.488
+1.97%
$81.9 million $33,836
Feb 27, 2026 $0.479
-3.42%
$80.31 million $36,213
Feb 26, 2026 $0.495
-1.72%
$83.15 million $36,924
Feb 25, 2026 $0.504
+8.56%
$84.58 million $37,626
Feb 24, 2026 $0.464
-0.81%
$77.93 million $29,732
Feb 23, 2026 $0.468
-3.82%
$78.57 million $29,826
Feb 22, 2026 $0.487
-2.09%
$81.69 million $28,348
Feb 21, 2026 $0.497
+0.10%
$83.43 million $29,841
Feb 20, 2026 $0.497
+2.10%
$83.35 million $29,950
Feb 19, 2026 $0.486
+0.12%
$81.64 million $27,777
Feb 18, 2026 $0.486
-2.53%
$81.51 million $29,665
Feb 17, 2026 $0.498
-1.13%
$83.63 million $29,402
Feb 16, 2026 $0.504
+0.72%
$84.58 million $29,009
Feb 15, 2026 $0.5
-3.63%
$83.98 million $33,453
Feb 14, 2026 $0.519
+5.09%
$87.14 million $30,905
Feb 13, 2026 $0.494
+3.88%
$82.93 million $27,918
Feb 12, 2026 $0.476
-0.05%
$79.83 million $28,278
Feb 11, 2026 $0.476
-2.68%
$79.87 million $30,463
Feb 10, 2026 $0.489
-3.36%
$82.07 million $37,434
Feb 9, 2026 $0.506
+0.11%
$84.91 million $36,684
Feb 8, 2026 $0.506
+0.29%
$85.03 million $37,881
Feb 7, 2026 $0.504
-1.77%
$84.58 million $48,894
Feb 6, 2026 $0.513
+12.77%
$85.94 million $77,888
Feb 5, 2026 $0.455
-14.50%
$76.37 million $68,001
Feb 4, 2026 $0.533
-3.64%
$89.42 million $47,308
Feb 3, 2026 $0.554
-3.83%
$92.89 million $53,588
Feb 2, 2026 $0.576
+2.86%
$96.71 million $40,801
Feb 1, 2026 $0.56
-3.08%
$94.55 million $41,925
Jan 31, 2026 $0.577
-8.00%
$97.56 million $57,397
Jan 30, 2026 $0.628
-1.73%
$106.05 million $37,642
Jan 29, 2026 $0.639
-5.68%
$107.9 million $36,483
Jan 28, 2026 $0.677
+0.16%
$114.39 million $41,438
Jan 27, 2026 $0.676
+1.27%
$114.21 million $42,571
Jan 26, 2026 $0.667
+3.32%
$112.78 million $36,264
Jan 25, 2026 $0.645
-4.38%
$109.04 million $39,839
Jan 24, 2026 $0.675
-0.16%
$114.03 million $41,861
Jan 23, 2026 $0.677
-0.11%
$114.34 million $43,230
Jan 22, 2026 $0.677
-0.84%
$114.63 million $101,894
Jan 21, 2026 $0.681
+1.67%
$115.43 million $37,308
Jan 20, 2026 $0.67
-4.85%
$113.18 million $36,708
Jan 19, 2026 $0.704
-2.17%
$118.96 million $41,151
Jan 18, 2026 $0.72
-2.55%
$121.39 million $42,484