MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1.1
+1.57%
$ 185.22 million $ 15,282
Oct 7, 2025 $ 1.08
-2.97%
$ 182.44 million $ 15,272
Oct 6, 2025 $ 1.11
+3.30%
$ 187.98 million $ 23,462
Oct 5, 2025 $ 1.08
+0.60%
$ 182.01 million $ 26,626
Oct 4, 2025 $ 1.07
-2.09%
$ 180.93 million $ 22,354
Oct 3, 2025 $ 1.1
+1.66%
$ 184.78 million $ 22,886
Oct 2, 2025 $ 1.08
+3.85%
$ 181.73 million $ 22,746
Oct 1, 2025 $ 1.03
+3.36%
$ 174.62 million $ 23,213
Sep 30, 2025 $ 1
-0.84%
$ 168.61 million $ 20,328
Sep 29, 2025 $ 1.01
+2.03%
$ 170.17 million $ 26,907
Sep 28, 2025 $ 0.989
+2.17%
$ 166.79 million $ 20,037
Sep 27, 2025 $ 0.968
+0.18%
$ 163.24 million $ 16,525
Sep 26, 2025 $ 0.966
+1.43%
$ 163 million $ 22,646
Sep 25, 2025 $ 0.957
-5.35%
$ 161.01 million $ 27,069
Sep 24, 2025 $ 1.01
+0.89%
$ 170.66 million $ 20,354
Sep 23, 2025 $ 1
-0.27%
$ 169.16 million $ 20,373
Sep 22, 2025 $ 1.01
-5.32%
$ 169.6 million $ 27,304
Sep 21, 2025 $ 1.06
-0.24%
$ 179.24 million $ 16,164
Sep 20, 2025 $ 1.06
+0.59%
$ 179.65 million $ 16,817
Sep 19, 2025 $ 1.06
-2.64%
$ 179.1 million $ 36,072
Sep 18, 2025 $ 1.09
+0.84%
$ 184.03 million $ 20,749
Sep 17, 2025 $ 1.07
+1.46%
$ 182.74 million $ 23,884
Sep 16, 2025 $ 1.06
+1.29%
$ 179.28 million $ 19,608
Sep 15, 2025 $ 1.05
-1.92%
$ 176.97 million $ 21,313
Sep 14, 2025 $ 1.07
-1.02%
$ 180.91 million $ 21,088
Sep 13, 2025 $ 1.08
+0.78%
$ 182.86 million $ 24,680
Sep 12, 2025 $ 1.07
+3.29%
$ 181.96 million $ 25,658
Sep 11, 2025 $ 1.03
+1.65%
$ 175.81 million $ 19,881
Sep 10, 2025 $ 1.02
+1.86%
$ 172.95 million $ 20,490
Sep 9, 2025 $ 0.998
-0.49%
$ 170.32 million $ 21,837
Sep 8, 2025 $ 1
+2.17%
$ 171.12 million $ 22,718
Sep 7, 2025 $ 0.982
+2.01%
$ 167.57 million $ 16,732
Sep 6, 2025 $ 0.963
-0.90%
$ 164.26 million $ 16,623
Sep 5, 2025 $ 0.972
+0.62%
$ 165.74 million $ 21,993
Sep 4, 2025 $ 0.962
-2.17%
$ 164.77 million $ 21,868
Sep 3, 2025 $ 0.984
+1.50%
$ 168.33 million $ 22,631
Sep 2, 2025 $ 0.967
+2.28%
$ 165.9 million $ 24,946
Sep 1, 2025 $ 0.945
-2.27%
$ 161.63 million $ 26,716
Aug 31, 2025 $ 0.97
+0.13%
$ 165.34 million $ 18,181
Aug 30, 2025 $ 0.968
-0.46%
$ 165.64 million $ 17,665
Aug 29, 2025 $ 0.972
-2.69%
$ 166.38 million $ 20,087
Aug 28, 2025 $ 0.999
+0.93%
$ 171.5 million $ 21,165
Aug 27, 2025 $ 0.99
-0.26%
$ 169.91 million $ 18,963
Aug 26, 2025 $ 0.99
+2.78%
$ 170.83 million $ 19,747
Aug 25, 2025 $ 0.963
-5.72%
$ 166.25 million $ 36,649
Aug 24, 2025 $ 1.02
-0.91%
$ 176.35 million $ 24,505
Aug 23, 2025 $ 1.03
-0.98%
$ 177.56 million $ 21,957
Aug 22, 2025 $ 1.04
+7.76%
$ 179.23 million $ 38,280
Aug 21, 2025 $ 0.964
-2.08%
$ 166.44 million $ 20,137
Aug 20, 2025 $ 0.985
+3.02%
$ 169.94 million $ 23,505