MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.519
+0.06%
$ 87.12 million $ 501,990
Apr 18, 2 PM $ 0.519
+0.01%
$ 87.07 million $ 547,239
Apr 18, 1 PM $ 0.519
+0.00%
$ 87.07 million $ 735,459
Apr 18, 12 PM $ 0.519
+0.00%
$ 87.07 million $ 863,913
Apr 18, 11 AM $ 0.519
-0.61%
$ 87.07 million $ 949,199
Apr 18, 10 AM $ 0.522
-0.37%
$ 87.6 million $ 905,460
Apr 18, 9 AM $ 0.524
-0.14%
$ 87.92 million $ 943,236
Apr 18, 8 AM $ 0.525
-0.94%
$ 88.04 million $ 1.04 million
Apr 18, 7 AM $ 0.53
+0.00%
$ 88.88 million $ 1.02 million
Apr 18, 6 AM $ 0.53
+0.00%
$ 88.88 million $ 1.04 million
Apr 18, 5 AM $ 0.53
+0.00%
$ 88.88 million $ 1.05 million
Apr 18, 4 AM $ 0.53
-0.05%
$ 88.88 million $ 1.06 million
Apr 18, 3 AM $ 0.53
-0.25%
$ 88.92 million $ 1.05 million
Apr 18, 2 AM $ 0.531
+0.00%
$ 89.15 million $ 1.03 million
Apr 18, 1 AM $ 0.531
+0.00%
$ 89.15 million $ 1.07 million
Apr 18, 12 AM $ 0.531
+0.00%
$ 89.15 million $ 1.13 million
Apr 17, 11 PM $ 0.531
-0.26%
$ 89.14 million $ 1.13 million
Apr 17, 10 PM $ 0.533
+0.03%
$ 89.37 million $ 1.1 million
Apr 17, 9 PM $ 0.532
+0.00%
$ 89.35 million $ 1.09 million
Apr 17, 8 PM $ 0.532
-0.07%
$ 89.35 million $ 1.1 million
Apr 17, 7 PM $ 0.533
-0.05%
$ 89.41 million $ 1.15 million
Apr 17, 6 PM $ 0.533
-0.24%
$ 89.46 million $ 1.16 million
Apr 17, 5 PM $ 0.534
-0.63%
$ 89.68 million $ 1.3 million
Apr 17, 4 PM $ 0.538
+0.43%
$ 90.25 million $ 1.24 million
Apr 17, 3 PM $ 0.535
-0.50%
$ 89.86 million $ 1.28 million
Apr 17, 2 PM $ 0.538
+0.92%
$ 90.31 million $ 1.38 million
Apr 17, 1 PM $ 0.533
+1.63%
$ 89.49 million $ 1.29 million
Apr 17, 12 PM $ 0.525
+0.77%
$ 88.06 million $ 1.25 million
Apr 17, 11 AM $ 0.521
+0.14%
$ 87.39 million $ 1.18 million
Apr 17, 10 AM $ 0.52
-0.66%
$ 87.27 million $ 1.17 million
Apr 17, 9 AM $ 0.523
+0.38%
$ 87.85 million $ 1.13 million
Apr 17, 8 AM $ 0.522
+0.78%
$ 87.52 million $ 1.03 million
Apr 17, 7 AM $ 0.517
+0.16%
$ 86.84 million $ 952,224
Apr 17, 6 AM $ 0.517
-0.07%
$ 86.7 million $ 934,467
Apr 17, 5 AM $ 0.517
-0.14%
$ 86.76 million $ 926,092
Apr 17, 4 AM $ 0.518
+0.02%
$ 86.9 million $ 912,815
Apr 17, 3 AM $ 0.518
+0.00%
$ 86.89 million $ 926,950
Apr 17, 2 AM $ 0.518
-0.25%
$ 86.89 million $ 930,249
Apr 17, 1 AM $ 0.519
-0.57%
$ 87.11 million $ 974,506
Apr 17, 12 AM $ 0.522
+0.00%
$ 87.61 million $ 932,374
Apr 16, 11 PM $ 0.522
+0.01%
$ 87.62 million $ 938,668
Apr 16, 10 PM $ 0.522
-0.01%
$ 87.61 million $ 993,341
Apr 16, 9 PM $ 0.522
-0.08%
$ 87.62 million $ 1.05 million
Apr 16, 8 PM $ 0.523
-0.19%
$ 87.69 million $ 1.07 million
Apr 16, 7 PM $ 0.524
+0.72%
$ 87.86 million $ 1.06 million
Apr 16, 6 PM $ 0.52
+1.26%
$ 87.23 million $ 1.14 million
Apr 16, 5 PM $ 0.513
+0.02%
$ 86.15 million $ 1.01 million
Apr 16, 4 PM $ 0.513
-0.21%
$ 86.12 million $ 1.03 million
Apr 16, 3 PM $ 0.514
+1.22%
$ 86.3 million $ 982,084
Apr 16, 2 PM $ 0.508
-0.01%
$ 85.26 million $ 864,497