MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.416
-0.01%
$ 70.07 million $ 168,569
Aug 1, 6 AM $ 0.417
+0.07%
$ 70.09 million $ 185,861
Aug 1, 5 AM $ 0.416
-0.08%
$ 70.04 million $ 185,642
Aug 1, 4 AM $ 0.417
+0.11%
$ 70.1 million $ 185,281
Aug 1, 3 AM $ 0.416
-0.07%
$ 70.04 million $ 239,585
Aug 1, 2 AM $ 0.417
+0.06%
$ 70.09 million $ 242,152
Aug 1, 1 AM $ 0.416
+0.01%
$ 70.04 million $ 242,554
Aug 1, 12 AM $ 0.416
+0.03%
$ 70.03 million $ 243,658
Jul 31, 11 PM $ 0.416
-0.03%
$ 70.01 million $ 245,107
Jul 31, 10 PM $ 0.416
-0.01%
$ 70.03 million $ 249,950
Jul 31, 9 PM $ 0.416
-0.05%
$ 70.03 million $ 249,401
Jul 31, 8 PM $ 0.416
-0.02%
$ 70.07 million $ 245,876
Jul 31, 7 PM $ 0.417
-0.07%
$ 70.08 million $ 243,722
Jul 31, 6 PM $ 0.417
-0.07%
$ 70.13 million $ 242,654
Jul 31, 5 PM $ 0.417
+0.56%
$ 70.18 million $ 238,825
Jul 31, 4 PM $ 0.415
+0.10%
$ 69.79 million $ 220,269
Jul 31, 3 PM $ 0.414
+0.02%
$ 69.72 million $ 217,438
Jul 31, 2 PM $ 0.414
-1.03%
$ 69.71 million $ 217,380
Jul 31, 1 PM $ 0.419
-0.57%
$ 70.43 million $ 177,154
Jul 31, 12 PM $ 0.421
+0.01%
$ 70.84 million $ 176,049
Jul 31, 11 AM $ 0.421
-0.07%
$ 70.85 million $ 60,543
Jul 31, 10 AM $ 0.421
+0.03%
$ 70.9 million $ 194,862
Jul 31, 9 AM $ 0.421
-0.25%
$ 70.87 million $ 191,507
Jul 31, 8 AM $ 0.422
-0.10%
$ 71.04 million $ 187,649
Jul 31, 7 AM $ 0.423
-0.26%
$ 71.12 million $ 185,966
Jul 31, 6 AM $ 0.424
-0.09%
$ 71.32 million $ 56,408
Jul 31, 5 AM $ 0.424
+0.10%
$ 71.4 million $ 56,810
Jul 31, 4 AM $ 0.424
-0.11%
$ 71.34 million $ 57,157
Jul 31, 3 AM $ 0.424
-0.05%
$ 71.41 million $ 170,303
Jul 31, 2 AM $ 0.425
-0.41%
$ 71.45 million $ 163,767
Jul 31, 1 AM $ 0.426
-0.14%
$ 71.75 million $ 152,210
Jul 31, 12 AM $ 0.427
-0.09%
$ 71.85 million $ 128,766
Jul 30, 11 PM $ 0.427
+0.02%
$ 71.92 million $ 127,694
Jul 30, 10 PM $ 0.427
+0.16%
$ 71.9 million $ 122,372
Jul 30, 9 PM $ 0.427
-0.04%
$ 71.82 million $ 157,805
Jul 30, 8 PM $ 0.427
-0.03%
$ 71.85 million $ 159,625
Jul 30, 7 PM $ 0.427
+0.06%
$ 71.88 million $ 171,375
Jul 30, 6 PM $ 0.427
-0.06%
$ 71.83 million $ 254,612
Jul 30, 5 PM $ 0.427
+0.01%
$ 71.87 million $ 286,091
Jul 30, 4 PM $ 0.427
+0.03%
$ 71.86 million $ 296,342
Jul 30, 3 PM $ 0.427
+0.02%
$ 71.84 million $ 307,386
Jul 30, 2 PM $ 0.427
-0.27%
$ 71.82 million $ 308,694
Jul 30, 1 PM $ 0.428
+0.32%
$ 72.02 million $ 310,711
Jul 30, 12 PM $ 0.427
+0.15%
$ 71.79 million $ 298,983
Jul 30, 11 AM $ 0.426
+0.29%
$ 71.68 million $ 285,483
Jul 30, 10 AM $ 0.425
+0.08%
$ 71.48 million $ 278,334
Jul 30, 9 AM $ 0.425
+0.41%
$ 71.42 million $ 277,179
Jul 30, 8 AM $ 0.423
+0.01%
$ 71.13 million $ 275,584
Jul 30, 7 AM $ 0.423
+0.06%
$ 71.13 million $ 275,928
Jul 30, 6 AM $ 0.423
-0.08%
$ 71.09 million $ 275,887