Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.505
+0.24%
$84.86 million $409,449
Sep 16, 1 AM $0.504
-0.13%
$84.65 million $402,343
Sep 16, 12 AM $0.505
+0.07%
$84.76 million $424,229
Sep 15, 11 PM $0.504
+0.27%
$84.71 million $425,080
Sep 15, 10 PM $0.503
-0.29%
$84.48 million $424,878
Sep 15, 9 PM $0.505
-0.27%
$84.73 million $421,518
Sep 15, 8 PM $0.506
-0.29%
$84.95 million $430,930
Sep 15, 7 PM $0.507
+0.14%
$85.2 million $454,545
Sep 15, 6 PM $0.507
-1.57%
$85.08 million $434,545
Sep 15, 5 PM $0.515
+0.89%
$86.44 million $321,383
Sep 15, 4 PM $0.51
-0.01%
$85.69 million $289,300
Sep 15, 3 PM $0.51
+0.55%
$85.7 million $299,523
Sep 15, 2 PM $0.507
-0.89%
$85.23 million $276,811
Sep 15, 1 PM $0.512
-0.57%
$86.02 million $264,782
Sep 15, 12 PM $0.515
-0.01%
$86.52 million $265,094
Sep 15, 11 AM $0.515
-0.08%
$86.53 million $265,520
Sep 15, 10 AM $0.516
+0.04%
$86.59 million $264,823
Sep 15, 9 AM $0.515
+0.00%
$86.56 million $283,572
Sep 15, 8 AM $0.515
-0.21%
$86.56 million $284,095
Sep 15, 7 AM $0.517
-0.38%
$86.74 million $283,635
Sep 15, 6 AM $0.519
-0.21%
$87.08 million $270,372
Sep 15, 5 AM $0.52
-0.25%
$87.26 million $268,844
Sep 15, 4 AM $0.521
-0.18%
$87.47 million $255,976
Sep 15, 3 AM $0.522
-0.20%
$87.63 million $251,419
Sep 15, 2 AM $0.523
+0.00%
$87.81 million $268,770
Sep 15, 1 AM $0.523
-0.17%
$87.81 million $270,162
Sep 15, 12 AM $0.524
-0.20%
$87.96 million $262,317
Sep 14, 11 PM $0.525
-0.53%
$88.13 million $263,511
Sep 14, 10 PM $0.528
-0.30%
$88.61 million $244,500
Sep 14, 9 PM $0.529
-0.54%
$88.88 million $237,608
Sep 14, 8 PM $0.532
+0.49%
$89.37 million $219,241
Sep 14, 7 PM $0.53
+0.00%
$88.93 million $186,417
Sep 14, 6 PM $0.53
+0.44%
$88.93 million $186,291
Sep 14, 5 PM $0.527
+0.22%
$88.54 million $169,548
Sep 14, 4 PM $0.526
+0.38%
$88.34 million $163,276
Sep 14, 3 PM $0.524
+0.03%
$88.01 million $150,321
Sep 14, 2 PM $0.524
+0.25%
$87.98 million $147,071
Sep 14, 1 PM $0.523
+0.23%
$87.76 million $125,010
Sep 14, 12 PM $0.521
-0.11%
$87.56 million $113,199
Sep 14, 11 AM $0.522
-0.04%
$87.66 million $108,115
Sep 14, 10 AM $0.522
-0.19%
$87.7 million $93,283
Sep 14, 9 AM $0.523
+0.51%
$87.86 million $93,177
Sep 14, 8 AM $0.521
+0.06%
$87.41 million $104,645
Sep 14, 7 AM $0.52
+0.15%
$87.36 million $102,935
Sep 14, 6 AM $0.519
+0.02%
$87.24 million $111,077
Sep 14, 5 AM $0.519
-0.02%
$87.22 million $110,895
Sep 14, 4 AM $0.519
+0.05%
$87.24 million $112,694
Sep 14, 3 AM $0.519
+0.06%
$87.2 million $113,274
Sep 14, 2 AM $0.519
+0.47%
$87.13 million $106,975
Sep 14, 1 AM $0.516
+0.25%
$86.72 million $92,543