MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.427
-0.02%
$ 71.75 million $ 56,941
12:35 PM $ 0.427
+0.02%
$ 71.75 million $ 56,941
12:34 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:33 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:32 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:31 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:30 PM $ 0.427
+0.02%
$ 71.76 million $ 56,928
12:29 PM $ 0.427
+0.00%
$ 71.76 million $ 56,915
12:28 PM $ 0.427
+0.00%
$ 71.76 million $ 56,915
12:27 PM $ 0.427
-0.02%
$ 71.76 million $ 56,928
12:26 PM $ 0.427
+0.02%
$ 71.76 million $ 56,928
12:25 PM $ 0.427
-0.02%
$ 71.76 million $ 56,941
12:24 PM $ 0.427
+0.02%
$ 71.76 million $ 56,941
12:23 PM $ 0.427
-0.02%
$ 71.76 million $ 56,941
12:22 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:21 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:20 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:19 PM $ 0.427
+0.02%
$ 71.76 million $ 56,928
12:18 PM $ 0.427
-0.02%
$ 71.76 million $ 56,928
12:17 PM $ 0.427
+0.02%
$ 71.76 million $ 56,941
12:16 PM $ 0.427
+0.00%
$ 71.76 million $ 56,928
12:15 PM $ 0.427
+0.02%
$ 71.76 million $ 56,927
12:14 PM $ 0.427
-0.02%
$ 71.75 million $ 56,940
12:13 PM $ 0.427
+0.02%
$ 71.75 million $ 56,940
12:12 PM $ 0.427
+0.00%
$ 71.75 million $ 56,940
12:11 PM $ 0.427
+0.00%
$ 71.75 million $ 56,927
12:10 PM $ 0.427
+0.00%
$ 71.75 million $ 56,927
12:09 PM $ 0.427
+0.00%
$ 71.73 million $ 56,927
12:08 PM $ 0.427
+0.00%
$ 71.73 million $ 56,927
12:07 PM $ 0.427
+0.00%
$ 71.73 million $ 56,927
12:06 PM $ 0.427
+0.02%
$ 71.73 million $ 56,940
12:05 PM $ 0.427
-0.02%
$ 71.73 million $ 56,927
12:04 PM $ 0.428
+0.02%
$ 71.77 million $ 56,956
12:03 PM $ 0.427
-0.02%
$ 71.77 million $ 56,956
12:02 PM $ 0.427
+0.00%
$ 71.77 million $ 56,956
12:01 PM $ 0.427
-0.05%
$ 71.77 million $ 56,956
12:00 PM $ 0.428
+0.00%
$ 71.77 million $ 56,943
11:59 AM $ 0.428
+0.00%
$ 71.82 million $ 56,943
11:58 AM $ 0.428
+0.00%
$ 71.82 million $ 56,943
11:57 AM $ 0.428
+0.05%
$ 71.82 million $ 56,943
11:56 AM $ 0.428
-0.05%
$ 71.82 million $ 56,943
11:55 AM $ 0.428
+0.00%
$ 71.82 million $ 56,930
11:54 AM $ 0.428
-0.05%
$ 71.8 million $ 56,943
11:53 AM $ 0.428
+0.02%
$ 71.8 million $ 56,943
11:52 AM $ 0.428
-0.02%
$ 71.8 million $ 56,943
11:51 AM $ 0.428
+0.02%
$ 71.8 million $ 56,956
11:50 AM $ 0.428
-0.02%
$ 71.8 million $ 56,956
11:49 AM $ 0.428
+0.00%
$ 71.84 million $ 56,943
11:48 AM $ 0.428
+0.00%
$ 71.84 million $ 56,943
11:47 AM $ 0.428
+0.00%
$ 71.84 million $ 56,943