MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.444
-0.04%
$ 74.38 million $ 734,880
10:22 PM $ 0.444
-0.02%
$ 74.38 million $ 732,655
10:21 PM $ 0.444
+0.00%
$ 74.38 million $ 730,595
10:20 PM $ 0.444
+0.00%
$ 74.38 million $ 730,595
10:19 PM $ 0.444
+0.00%
$ 74.57 million $ 730,608
10:18 PM $ 0.444
+0.00%
$ 74.57 million $ 730,608
10:17 PM $ 0.444
+0.00%
$ 74.57 million $ 730,614
10:16 PM $ 0.444
+0.00%
$ 74.57 million $ 730,624
10:15 PM $ 0.444
-0.02%
$ 74.57 million $ 730,624
10:14 PM $ 0.444
+0.00%
$ 74.58 million $ 730,630
10:13 PM $ 0.444
+0.00%
$ 74.58 million $ 730,631
10:12 PM $ 0.444
+0.00%
$ 74.58 million $ 730,634
10:11 PM $ 0.444
+0.00%
$ 74.58 million $ 730,634
10:10 PM $ 0.444
+0.00%
$ 74.58 million $ 730,667
10:09 PM $ 0.444
+0.00%
$ 74.58 million $ 730,667
10:08 PM $ 0.444
+0.00%
$ 74.58 million $ 742,859
10:07 PM $ 0.444
+0.00%
$ 74.58 million $ 742,876
10:06 PM $ 0.444
+0.00%
$ 74.58 million $ 742,876
10:05 PM $ 0.444
+0.00%
$ 74.58 million $ 742,862
10:04 PM $ 0.444
+0.00%
$ 74.58 million $ 742,862
10:03 PM $ 0.444
+0.00%
$ 74.58 million $ 742,874
10:02 PM $ 0.444
+0.00%
$ 74.58 million $ 742,874
10:01 PM $ 0.444
+0.00%
$ 74.58 million $ 742,878
10:00 PM $ 0.444
+0.00%
$ 74.58 million $ 742,878
9:59 PM $ 0.444
+0.00%
$ 74.59 million $ 742,879
9:58 PM $ 0.444
+0.00%
$ 74.59 million $ 742,879
9:57 PM $ 0.445
+0.00%
$ 74.59 million $ 843,748
9:56 PM $ 0.445
+0.00%
$ 74.59 million $ 843,771
9:55 PM $ 0.445
+0.00%
$ 74.59 million $ 843,771
9:54 PM $ 0.445
+0.00%
$ 74.62 million $ 843,789
9:53 PM $ 0.445
+0.00%
$ 74.62 million $ 843,789
9:52 PM $ 0.445
+0.00%
$ 74.62 million $ 843,795
9:51 PM $ 0.445
+0.00%
$ 74.62 million $ 843,795
9:50 PM $ 0.445
+0.00%
$ 74.62 million $ 843,819
9:49 PM $ 0.445
+0.00%
$ 74.62 million $ 843,819
9:48 PM $ 0.445
+0.00%
$ 74.62 million $ 843,826
9:47 PM $ 0.445
+0.00%
$ 74.62 million $ 843,826
9:46 PM $ 0.445
+0.00%
$ 74.62 million $ 843,964
9:45 PM $ 0.445
+0.00%
$ 74.62 million $ 843,964
9:44 PM $ 0.445
+0.00%
$ 74.62 million $ 843,959
9:43 PM $ 0.445
+0.00%
$ 74.62 million $ 843,959
9:42 PM $ 0.445
+0.00%
$ 74.62 million $ 843,967
9:41 PM $ 0.445
+0.00%
$ 74.62 million $ 843,967
9:40 PM $ 0.445
+0.00%
$ 74.62 million $ 843,982
9:39 PM $ 0.445
+0.00%
$ 74.62 million $ 844,002
9:38 PM $ 0.445
+0.00%
$ 74.62 million $ 844,002
9:37 PM $ 0.445
+0.00%
$ 74.62 million $ 844,020
9:36 PM $ 0.445
+0.00%
$ 74.62 million $ 844,020
9:35 PM $ 0.445
+0.00%
$ 74.62 million $ 844,018
9:34 PM $ 0.445
+0.00%
$ 74.62 million $ 844,018