MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.428
+0.02%
$ 71.82 million $ 56,942
11:30 AM $ 0.428
-0.02%
$ 71.82 million $ 56,942
11:29 AM $ 0.428
+0.02%
$ 71.8 million $ 56,955
11:28 AM $ 0.428
-0.02%
$ 71.8 million $ 56,955
11:27 AM $ 0.428
+0.00%
$ 71.8 million $ 56,942
11:26 AM $ 0.428
+0.00%
$ 71.8 million $ 56,942
11:25 AM $ 0.428
+0.00%
$ 71.8 million $ 56,942
11:24 AM $ 0.428
+0.02%
$ 71.8 million $ 56,942
11:23 AM $ 0.428
-0.02%
$ 71.8 million $ 56,942
11:22 AM $ 0.428
+0.02%
$ 71.8 million $ 56,942
11:21 AM $ 0.428
+0.00%
$ 71.8 million $ 56,929
11:20 AM $ 0.428
+0.02%
$ 71.8 million $ 56,943
11:19 AM $ 0.428
+0.00%
$ 71.79 million $ 56,943
11:18 AM $ 0.428
+0.02%
$ 71.79 million $ 56,948
11:17 AM $ 0.428
-0.02%
$ 71.79 million $ 56,947
11:16 AM $ 0.428
+0.02%
$ 71.79 million $ 56,947
11:15 AM $ 0.428
+0.00%
$ 71.79 million $ 56,935
11:14 AM $ 0.428
+0.00%
$ 71.79 million $ 56,935
11:13 AM $ 0.428
+0.02%
$ 71.79 million $ 56,935
11:12 AM $ 0.428
-0.02%
$ 71.79 million $ 56,935
11:11 AM $ 0.428
+0.02%
$ 71.79 million $ 56,935
11:10 AM $ 0.428
-0.02%
$ 71.79 million $ 56,935
11:09 AM $ 0.428
+0.02%
$ 71.8 million $ 56,935
11:08 AM $ 0.428
-0.02%
$ 71.8 million $ 56,935
11:07 AM $ 0.428
+0.02%
$ 71.8 million $ 56,947
11:06 AM $ 0.428
+0.00%
$ 71.8 million $ 56,947
11:05 AM $ 0.428
+0.02%
$ 71.8 million $ 56,947
11:04 AM $ 0.428
+0.00%
$ 71.79 million $ 56,935
11:03 AM $ 0.428
+0.00%
$ 71.79 million $ 56,935
11:02 AM $ 0.428
+0.02%
$ 71.79 million $ 56,935
11:01 AM $ 0.428
-0.02%
$ 71.79 million $ 56,935
11:00 AM $ 0.428
+0.02%
$ 71.79 million $ 56,935
10:59 AM $ 0.428
-0.02%
$ 71.78 million $ 56,947
10:58 AM $ 0.428
+0.00%
$ 71.78 million $ 56,935
10:57 AM $ 0.428
+0.00%
$ 71.78 million $ 56,922
10:56 AM $ 0.428
+0.02%
$ 71.78 million $ 56,935
10:55 AM $ 0.428
-0.02%
$ 71.78 million $ 56,947
10:54 AM $ 0.428
+0.02%
$ 71.8 million $ 56,947
10:53 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:52 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:51 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:50 AM $ 0.428
-0.02%
$ 71.8 million $ 56,934
10:49 AM $ 0.428
+0.02%
$ 71.8 million $ 56,934
10:48 AM $ 0.428
+0.00%
$ 71.8 million $ 56,921
10:47 AM $ 0.428
+0.00%
$ 71.8 million $ 56,921
10:46 AM $ 0.428
+0.00%
$ 71.8 million $ 56,934
10:45 AM $ 0.428
+0.02%
$ 71.8 million $ 56,934
10:44 AM $ 0.427
-0.02%
$ 71.76 million $ 56,946
10:43 AM $ 0.428
+0.02%
$ 71.76 million $ 56,946
10:42 AM $ 0.428
+0.00%
$ 71.76 million $ 56,934