MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.526
+0.00%
$ 88.22 million $ 144,000
8:34 PM $ 0.526
+0.00%
$ 88.22 million $ 144,044
8:33 PM $ 0.526
+0.00%
$ 88.22 million $ 144,030
8:32 PM $ 0.526
+0.00%
$ 88.22 million $ 144,046
8:31 PM $ 0.526
+0.00%
$ 88.22 million $ 144,046
8:30 PM $ 0.526
+0.00%
$ 88.22 million $ 144,039
8:29 PM $ 0.526
+0.00%
$ 88.21 million $ 144,038
8:28 PM $ 0.526
+0.00%
$ 88.21 million $ 144,039
8:27 PM $ 0.526
+0.00%
$ 88.21 million $ 144,045
8:26 PM $ 0.526
+0.00%
$ 88.21 million $ 144,051
8:25 PM $ 0.526
+0.00%
$ 88.21 million $ 144,051
8:24 PM $ 0.526
+0.00%
$ 88.21 million $ 144,063
8:23 PM $ 0.526
+0.00%
$ 88.21 million $ 144,073
8:22 PM $ 0.526
+0.00%
$ 88.21 million $ 144,088
8:21 PM $ 0.526
+0.00%
$ 88.21 million $ 144,092
8:20 PM $ 0.526
+0.00%
$ 88.21 million $ 144,083
8:19 PM $ 0.526
+0.00%
$ 88.21 million $ 144,069
8:18 PM $ 0.526
+0.00%
$ 88.21 million $ 144,069
8:17 PM $ 0.526
+0.00%
$ 88.21 million $ 144,075
8:16 PM $ 0.526
+0.00%
$ 88.21 million $ 144,073
8:15 PM $ 0.526
+0.00%
$ 88.21 million $ 144,073
8:14 PM $ 0.526
+0.00%
$ 88.2 million $ 144,067
8:13 PM $ 0.526
+0.00%
$ 88.2 million $ 144,076
8:12 PM $ 0.526
+0.00%
$ 88.2 million $ 144,072
8:11 PM $ 0.526
+0.00%
$ 88.2 million $ 144,084
8:10 PM $ 0.526
+0.00%
$ 88.2 million $ 144,084
8:09 PM $ 0.526
+0.00%
$ 88.21 million $ 144,096
8:08 PM $ 0.526
+0.00%
$ 88.21 million $ 144,093
8:07 PM $ 0.526
+0.00%
$ 88.21 million $ 144,104
8:06 PM $ 0.526
+0.00%
$ 88.21 million $ 144,104
8:05 PM $ 0.526
+0.01%
$ 88.21 million $ 144,113
8:04 PM $ 0.526
+0.00%
$ 88.2 million $ 144,100
8:03 PM $ 0.526
+0.00%
$ 88.2 million $ 144,111
8:02 PM $ 0.526
+0.00%
$ 88.2 million $ 144,111
8:01 PM $ 0.526
+0.00%
$ 88.2 million $ 144,103
8:00 PM $ 0.526
+0.00%
$ 88.2 million $ 144,123
7:59 PM $ 0.526
+0.00%
$ 88.21 million $ 144,123
7:58 PM $ 0.526
+0.00%
$ 88.21 million $ 144,128
7:57 PM $ 0.526
+0.00%
$ 88.21 million $ 144,129
7:56 PM $ 0.526
+0.00%
$ 88.21 million $ 144,131
7:55 PM $ 0.526
+0.00%
$ 88.21 million $ 144,143
7:54 PM $ 0.526
+0.00%
$ 88.2 million $ 144,143
7:53 PM $ 0.526
+0.00%
$ 88.2 million $ 144,134
7:52 PM $ 0.526
+0.00%
$ 88.2 million $ 144,133
7:51 PM $ 0.526
+0.00%
$ 88.2 million $ 144,157
7:50 PM $ 0.526
+0.00%
$ 88.2 million $ 144,152
7:49 PM $ 0.526
+0.00%
$ 88.2 million $ 144,154
7:48 PM $ 0.526
+0.00%
$ 88.2 million $ 144,140
7:47 PM $ 0.526
+0.00%
$ 88.2 million $ 144,154
7:46 PM $ 0.526
+0.00%
$ 88.2 million $ 144,154