Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.435
-0.29%
$73.02 million $818,539
Jun 16, 10 PM $0.436
+0.00%
$73.23 million $818,551
Jun 16, 9 PM $0.436
+0.03%
$73.23 million $825,553
Jun 16, 8 PM $0.436
+0.01%
$73.21 million $868,383
Jun 16, 7 PM $0.436
-0.46%
$73.21 million $871,768
Jun 16, 6 PM $0.438
+0.53%
$73.54 million $871,529
Jun 16, 5 PM $0.436
+0.16%
$73.16 million $811,837
Jun 16, 4 PM $0.435
+0.00%
$73.04 million $856,269
Jun 16, 3 PM $0.435
+0.37%
$73.03 million $856,380
Jun 16, 2 PM $0.434
-1.30%
$72.76 million $903,791
Jun 16, 1 PM $0.439
-0.96%
$73.72 million $796,847
Jun 16, 12 PM $0.444
+0.36%
$74.44 million $799,054
Jun 16, 11 AM $0.442
-0.24%
$74.17 million $782,091
Jun 16, 10 AM $0.443
+0.00%
$74.35 million $897,692
Jun 16, 9 AM $0.443
-0.19%
$74.35 million $897,678
Jun 16, 8 AM $0.444
+1.10%
$74.49 million $878,924
Jun 16, 7 AM $0.439
+0.11%
$73.68 million $775,383
Jun 16, 6 AM $0.439
+0.36%
$73.6 million $763,217
Jun 16, 5 AM $0.437
+0.00%
$73.34 million $729,216
Jun 16, 4 AM $0.437
+0.02%
$73.34 million $727,101
Jun 16, 3 AM $0.437
+0.03%
$73.32 million $715,493
Jun 16, 2 AM $0.437
-0.87%
$73.3 million $706,984
Jun 16, 1 AM $0.441
+0.10%
$73.94 million $653,143
Jun 16, 12 AM $0.44
-0.13%
$73.86 million $757,549
Jun 15, 11 PM $0.441
-0.05%
$73.95 million $757,852
Jun 15, 10 PM $0.441
-0.80%
$73.99 million $794,954
Jun 15, 9 PM $0.444
-0.33%
$74.59 million $742,879
Jun 15, 8 PM $0.446
-0.21%
$74.84 million $970,528
Jun 15, 7 PM $0.447
-0.38%
$75 million $956,143
Jun 15, 6 PM $0.449
+0.00%
$75.28 million $922,334
Jun 15, 5 PM $0.449
-0.44%
$75.28 million $922,491
Jun 15, 4 PM $0.451
+0.14%
$75.61 million $886,034
Jun 15, 3 PM $0.45
+1.01%
$75.51 million $873,691
Jun 15, 2 PM $0.445
-0.11%
$74.75 million $773,906
Jun 15, 1 PM $0.446
+0.91%
$74.83 million $827,534
Jun 15, 12 PM $0.442
+0.54%
$74.16 million $751,679
Jun 15, 11 AM $0.44
+1.19%
$73.76 million $716,511
Jun 15, 10 AM $0.434
+0.27%
$72.89 million $600,463
Jun 15, 9 AM $0.433
-0.02%
$72.69 million $577,339
Jun 15, 8 AM $0.433
+0.00%
$72.71 million $588,294
Jun 15, 7 AM $0.433
+0.00%
$72.71 million $589,699
Jun 15, 6 AM $0.433
+0.01%
$72.71 million $594,132
Jun 15, 5 AM $0.433
+0.00%
$72.71 million $591,697
Jun 15, 4 AM $0.433
-0.07%
$72.7 million $591,116
Jun 15, 3 AM $0.434
+0.04%
$72.76 million $587,807
Jun 15, 2 AM $0.433
+0.14%
$72.73 million $587,348
Jun 15, 1 AM $0.433
-0.31%
$72.62 million $568,571
Jun 15, 12 AM $0.434
+0.51%
$72.84 million $538,842
Jun 14, 11 PM $0.432
+0.60%
$72.47 million $460,376
Jun 14, 10 PM $0.429
-0.05%
$72.04 million $428,336